Indicators

Ultrashort MSCI EAFE -2X ETF (NY: EFU )

7.385 -0.115 (-1.53%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.16	10.30	10.16	10.26	511	+0.05(+0.54%)
Sep 28, 2023	10.31	10.33	10.14	10.20	23,548	-0.17(-1.62%)
Sep 27, 2023	10.25	10.46	10.25	10.37	17,724	+0.06(+0.56%)
Sep 26, 2023	10.20	10.33	10.20	10.32	16,377	+0.26(+2.63%)
Sep 25, 2023	10.14	10.05	10.05	10.05	1,911	+0.10(+1.01%)
Sep 22, 2023	9.860	9.951	9.830	9.951	1,880	-0.01(-0.11%)
Sep 21, 2023	9.850	9.961	9.850	9.961	501	+0.32(+3.28%)
Sep 20, 2023	9.436	9.645	9.436	9.645	508	+0.03(+0.28%)
Sep 19, 2023	9.628	9.638	9.599	9.618	18,841	-0.01(-0.07%)
Sep 18, 2023	9.625	9.625	9.625	9.625	40	+0.09(+0.94%)
Sep 15, 2023	9.536	9.536	9.536	9.536	374	+0.04(+0.44%)
Sep 14, 2023	9.599	9.609	9.483	9.494	10,844	-0.26(-2.62%)
Sep 13, 2023	9.763	9.763	9.749	9.749	1,788	+0.06(+0.65%)
Sep 12, 2023	9.676	9.696	9.652	9.686	8,091	+0.10(+1.01%)
Sep 11, 2023	9.618	9.676	9.560	9.589	15,897	-0.20(-2.08%)
Sep 08, 2023	9.793	9.822	9.744	9.793	12,714	+0.05(+0.50%)
Sep 07, 2023	9.754	9.822	9.735	9.744	31,676	+0.05(+0.50%)
Sep 06, 2023	9.657	9.764	9.628	9.696	14,840	+0.07(+0.70%)
Sep 05, 2023	9.541	9.667	9.541	9.628	27,907	+0.18(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.