Indicators

KKR Income Opportunities Fund (NY: KIO )

13.40 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	6.130	6.130	6.053	6.060	223,489	-0.03(-0.51%)
Sep 26, 2013	6.040	6.102	6.040	6.091	216,623	+0.03(+0.46%)
Sep 25, 2013	6.095	6.078	6.043	6.064	317,982	-0.01(-0.23%)
Sep 24, 2013	6.105	6.110	6.057	6.078	169,703	+0.00(+0.06%)
Sep 23, 2013	6.133	6.140	6.074	6.074	297,762	-0.11(-1.84%)
Sep 20, 2013	6.188	6.188	6.095	6.188	157,237	+0.01(+0.22%)
Sep 19, 2013	6.258	6.270	6.157	6.174	144,358	-0.12(-1.92%)
Sep 18, 2013	6.154	6.313	6.109	6.296	291,145	+0.17(+2.82%)
Sep 17, 2013	6.240	6.278	5.981	6.123	602,770	-0.10(-1.56%)
Sep 16, 2013	6.278	6.296	6.199	6.219	98,381	-0.04(-0.61%)
Sep 13, 2013	6.254	6.296	6.178	6.258	108,863	+0.02(+0.35%)
Sep 12, 2013	6.347	6.361	6.185	6.236	155,491	-0.08(-1.22%)
Sep 11, 2013	6.347	6.347	6.296	6.313	62,241	+0.01(+0.11%)
Sep 10, 2013	6.313	6.327	6.261	6.306	120,534	+0.10(+1.56%)
Sep 09, 2013	6.244	6.313	6.188	6.209	271,750	-0.09(-1.48%)
Sep 06, 2013	6.292	6.309	6.256	6.302	81,920	+0.08(+1.22%)
Sep 05, 2013	6.240	6.330	6.226	6.226	98,612	-0.09(-1.37%)
Sep 04, 2013	6.365	6.399	6.313	6.313	202,023	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.