Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.40 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.605 6.715 6.540 6.555 450,427 -0.05(-0.73%)
Sep 29, 2014 6.627 6.673 6.593 6.603 233,508 -0.02(-0.25%)
Sep 26, 2014 6.624 6.661 6.578 6.620 245,290 +0.03(+0.40%)
Sep 25, 2014 6.703 6.703 6.563 6.593 254,640 -0.08(-1.19%)
Sep 24, 2014 6.787 6.802 6.665 6.673 370,015 -0.09(-1.40%)
Sep 23, 2014 6.779 6.802 6.741 6.768 173,868 -0.02(-0.22%)
Sep 22, 2014 6.813 6.817 6.741 6.783 214,921 -0.02(-0.22%)
Sep 19, 2014 6.821 6.821 6.776 6.798 90,273 +0.01(+0.17%)
Sep 18, 2014 6.787 6.787 6.741 6.787 91,584 +0.00(+0.00%)
Sep 17, 2014 6.745 6.787 6.726 6.787 153,060 +0.06(+0.90%)
Sep 16, 2014 6.749 6.756 6.715 6.726 172,662 -0.02(-0.23%)
Sep 15, 2014 6.787 6.792 6.734 6.741 180,601 -0.03(-0.50%)
Sep 12, 2014 6.859 6.859 6.798 6.775 197,914 -0.03(-0.50%)
Sep 11, 2014 6.870 6.870 6.798 6.809 190,643 -0.02(-0.31%)
Sep 10, 2014 6.800 6.838 6.777 6.830 109,036 +0.04(+0.55%)
Sep 09, 2014 6.815 6.823 6.777 6.793 135,831 -0.02(-0.28%)
Sep 08, 2014 6.811 6.873 6.785 6.811 173,637 +0.02(+0.22%)
Sep 05, 2014 6.830 6.830 6.785 6.796 113,370 -0.00(-0.06%)
Sep 04, 2014 6.853 6.879 6.796 6.800 140,617 -0.02(-0.29%)
Sep 03, 2014 6.834 6.872 6.800 6.820 297,323 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.