Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.45 -0.01 (-0.07%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.475 7.484 7.442 7.461 133,477 +0.03(+0.38%)
Sep 29, 2016 7.465 7.517 7.405 7.433 184,153 -0.06(-0.81%)
Sep 28, 2016 7.493 7.507 7.470 7.493 93,139 +0.01(+0.19%)
Sep 27, 2016 7.465 7.489 7.442 7.479 110,877 +0.02(+0.25%)
Sep 26, 2016 7.409 7.470 7.409 7.461 168,832 +0.04(+0.50%)
Sep 23, 2016 7.479 7.498 7.414 7.423 120,589 -0.04(-0.50%)
Sep 22, 2016 7.475 7.535 7.433 7.461 193,188 +0.02(+0.25%)
Sep 21, 2016 7.395 7.447 7.388 7.442 303,731 +0.07(+0.88%)
Sep 20, 2016 7.335 7.395 7.321 7.377 117,330 +0.08(+1.08%)
Sep 19, 2016 7.312 7.368 7.224 7.298 125,290 +0.00(+0.00%)
Sep 16, 2016 7.312 7.321 7.274 7.298 54,587 -0.00(-0.06%)
Sep 15, 2016 7.265 7.321 7.265 7.302 92,415 +0.02(+0.26%)
Sep 14, 2016 7.279 7.372 7.242 7.284 173,257 +0.00(+0.00%)
Sep 13, 2016 7.344 7.344 7.186 7.284 218,397 -0.09(-1.26%)
Sep 12, 2016 7.298 7.395 7.202 7.377 238,695 +0.08(+1.15%)
Sep 09, 2016 7.451 7.451 7.263 7.293 268,205 -0.16(-2.13%)
Sep 08, 2016 7.461 7.483 7.439 7.451 115,110 +0.01(+0.09%)
Sep 07, 2016 7.398 7.467 7.398 7.444 184,281 +0.05(+0.62%)
Sep 06, 2016 7.412 7.412 7.357 7.398 136,464 +0.00(+0.06%)
Sep 02, 2016 7.403 7.394 7.394 7.394 125,731 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.