Indicators

KKR Income Opportunities Fund (NY: KIO )

13.40 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.230	9.250	9.148	9.168	143,187	-0.04(-0.44%)
Sep 28, 2017	9.194	9.209	9.133	9.209	135,711	+0.06(+0.67%)
Sep 27, 2017	9.097	9.148	9.097	9.148	102,939	+0.09(+0.96%)
Sep 26, 2017	9.092	9.117	9.051	9.061	127,912	+0.00(+0.00%)
Sep 25, 2017	9.056	9.061	9.015	9.061	133,290	+0.03(+0.34%)
Sep 22, 2017	8.979	9.046	8.974	9.030	126,641	+0.06(+0.69%)
Sep 21, 2017	8.974	8.984	8.928	8.969	81,657	+0.03(+0.29%)
Sep 20, 2017	8.964	8.964	8.923	8.943	79,919	+0.03(+0.34%)
Sep 19, 2017	8.948	8.974	8.912	8.912	258,912	-0.04(-0.40%)
Sep 18, 2017	9.025	9.025	8.938	8.948	169,608	-0.02(-0.17%)
Sep 15, 2017	9.081	9.081	8.958	8.964	116,789	-0.05(-0.54%)
Sep 14, 2017	9.012	9.017	8.972	9.012	155,429	+0.03(+0.34%)
Sep 13, 2017	8.951	8.987	8.946	8.982	96,425	+0.06(+0.63%)
Sep 12, 2017	8.931	8.966	8.916	8.926	140,270	+0.02(+0.17%)
Sep 11, 2017	8.900	8.946	8.895	8.911	113,814	+0.04(+0.46%)
Sep 08, 2017	8.905	8.926	8.865	8.870	106,647	-0.04(-0.46%)
Sep 07, 2017	8.890	8.946	8.875	8.911	115,550	+0.01(+0.06%)
Sep 06, 2017	8.885	8.905	8.839	8.905	68,872	+0.04(+0.40%)
Sep 05, 2017	8.865	8.880	8.839	8.870	77,567	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.