Indicators

KKR Income Opportunities Fund (NY: KIO )

13.44 -0.02 (-0.15%)

Streaming Delayed Price Updated: 10:08 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.235	9.264	9.207	9.241	252,870	+0.02(+0.18%)
Sep 27, 2018	9.190	9.224	9.179	9.224	286,983	-0.01(-0.06%)
Sep 26, 2018	9.359	9.359	9.213	9.230	198,718	-0.12(-1.27%)
Sep 25, 2018	9.325	9.348	9.315	9.348	76,099	+0.04(+0.42%)
Sep 24, 2018	9.264	9.321	9.264	9.309	132,734	+0.01(+0.06%)
Sep 21, 2018	9.348	9.348	9.286	9.303	132,117	-0.03(-0.36%)
Sep 20, 2018	9.320	9.342	9.292	9.337	176,608	+0.02(+0.24%)
Sep 19, 2018	9.230	9.320	9.230	9.314	176,034	+0.05(+0.49%)
Sep 18, 2018	9.365	9.365	9.230	9.269	386,913	-0.10(-1.03%)
Sep 17, 2018	9.382	9.399	9.331	9.365	149,962	+0.00(+0.00%)
Sep 14, 2018	9.421	9.421	9.359	9.365	176,334	-0.06(-0.60%)
Sep 13, 2018	9.421	9.432	9.399	9.421	110,549	+0.01(+0.09%)
Sep 12, 2018	9.396	9.413	9.346	9.413	163,926	+0.04(+0.42%)
Sep 11, 2018	9.357	9.385	9.346	9.374	95,975	+0.02(+0.18%)
Sep 10, 2018	9.279	9.362	9.279	9.357	152,120	+0.08(+0.84%)
Sep 07, 2018	9.290	9.312	9.279	9.279	199,479	-0.03(-0.36%)
Sep 06, 2018	9.362	9.379	9.307	9.312	206,616	-0.03(-0.36%)
Sep 05, 2018	9.407	9.418	9.346	9.346	325,744	-0.10(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.