Indicators

KKR Income Opportunities Fund (NY: KIO )

13.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.665	9.715	9.622	9.653	116,537	-0.04(-0.38%)
Sep 27, 2019	9.690	9.715	9.632	9.690	106,137	+0.06(+0.64%)
Sep 26, 2019	9.628	9.699	9.615	9.628	82,816	-0.01(-0.13%)
Sep 25, 2019	9.702	9.702	9.615	9.640	90,754	-0.05(-0.51%)
Sep 24, 2019	9.659	9.715	9.631	9.690	142,384	+0.06(+0.64%)
Sep 23, 2019	9.609	9.671	9.578	9.628	118,501	+0.01(+0.06%)
Sep 20, 2019	9.634	9.671	9.619	9.622	72,747	-0.02(-0.19%)
Sep 19, 2019	9.646	9.646	9.597	9.640	86,857	+0.02(+0.26%)
Sep 18, 2019	9.609	9.636	9.603	9.615	72,547	-0.01(-0.06%)
Sep 17, 2019	9.591	9.631	9.522	9.622	131,820	+0.04(+0.42%)
Sep 16, 2019	9.578	9.591	9.553	9.581	68,500	-0.01(-0.10%)
Sep 13, 2019	9.591	9.609	9.504	9.591	108,879	+0.05(+0.52%)
Sep 12, 2019	9.634	9.634	9.485	9.541	218,384	-0.02(-0.16%)
Sep 11, 2019	9.532	9.563	9.501	9.557	170,986	+0.02(+0.26%)
Sep 10, 2019	9.477	9.532	9.477	9.532	62,885	+0.06(+0.58%)
Sep 09, 2019	9.477	9.489	9.434	9.477	164,488	+0.00(+0.00%)
Sep 06, 2019	9.470	9.489	9.452	9.477	104,071	+0.00(+0.00%)
Sep 05, 2019	9.495	9.495	9.452	9.477	106,100	-0.02(-0.19%)
Sep 04, 2019	9.390	9.495	9.378	9.495	195,156	+0.10(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.