Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.40 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.377 9.412 9.308 9.363 115,105 +0.05(+0.52%)
Sep 29, 2020 9.391 9.432 9.294 9.315 148,637 -0.09(-0.96%)
Sep 28, 2020 9.418 9.460 9.356 9.405 139,619 +0.01(+0.07%)
Sep 25, 2020 9.405 9.434 9.377 9.398 78,320 -0.05(-0.51%)
Sep 24, 2020 9.446 9.536 9.398 9.446 201,034 +0.00(+0.00%)
Sep 23, 2020 9.605 9.605 9.369 9.446 110,620 -0.12(-1.30%)
Sep 22, 2020 9.522 9.578 9.467 9.571 91,185 +0.06(+0.58%)
Sep 21, 2020 9.481 9.522 9.363 9.515 110,899 -0.01(-0.07%)
Sep 18, 2020 9.522 9.564 9.495 9.522 73,985 +0.01(+0.15%)
Sep 17, 2020 9.481 9.508 9.446 9.508 97,629 +0.03(+0.29%)
Sep 16, 2020 9.508 9.550 9.453 9.481 78,903 +0.01(+0.07%)
Sep 15, 2020 9.446 9.474 9.398 9.474 125,858 +0.12(+1.26%)
Sep 14, 2020 9.308 9.377 9.308 9.356 183,986 +0.04(+0.45%)
Sep 11, 2020 9.391 9.391 9.245 9.314 194,357 -0.03(-0.30%)
Sep 10, 2020 9.515 9.529 9.342 9.342 177,522 -0.15(-1.57%)
Sep 09, 2020 9.347 9.491 9.265 9.491 147,067 +0.18(+1.91%)
Sep 08, 2020 9.244 9.320 9.244 9.313 119,238 +0.01(+0.15%)
Sep 04, 2020 9.375 9.450 9.196 9.299 173,234 -0.08(-0.80%)
Sep 03, 2020 9.333 9.409 9.237 9.375 144,098 -0.03(-0.29%)
Sep 02, 2020 9.436 9.539 9.395 9.402 104,782 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.