Indicators

KKR Income Opportunities Fund (NY: KIO )

13.40 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.11	11.11	11.03	11.08	115,291	+0.13(+1.18%)
Sep 28, 2023	10.96	10.98	10.89	10.95	147,839	+0.06(+0.51%)
Sep 27, 2023	11.04	11.12	10.87	10.89	189,900	-0.10(-0.93%)
Sep 26, 2023	11.14	11.20	10.97	11.00	139,814	-0.20(-1.82%)
Sep 25, 2023	11.20	11.21	11.18	11.20	88,562	-0.02(-0.17%)
Sep 22, 2023	11.19	11.25	11.17	11.22	99,754	+0.06(+0.50%)
Sep 21, 2023	11.21	11.26	11.14	11.16	104,305	-0.08(-0.74%)
Sep 20, 2023	11.25	11.35	11.25	11.25	140,426	+0.00(+0.00%)
Sep 19, 2023	11.25	11.27	11.22	11.25	90,535	+0.00(+0.00%)
Sep 18, 2023	11.20	11.27	11.20	11.25	72,161	+0.03(+0.25%)
Sep 15, 2023	11.21	11.24	11.16	11.22	133,289	+0.00(+0.00%)
Sep 14, 2023	11.24	11.27	11.18	11.22	192,527	+0.04(+0.33%)
Sep 13, 2023	11.22	11.24	11.10	11.18	181,769	+0.01(+0.08%)
Sep 12, 2023	11.18	11.25	11.15	11.17	100,751	-0.01(-0.08%)
Sep 11, 2023	11.31	11.34	11.16	11.18	139,395	-0.02(-0.17%)
Sep 08, 2023	11.31	11.35	11.16	11.20	262,517	-0.06(-0.58%)
Sep 07, 2023	11.30	11.38	11.23	11.26	126,015	-0.05(-0.48%)
Sep 06, 2023	11.35	11.36	11.26	11.32	150,221	+0.00(+0.00%)
Sep 05, 2023	11.35	11.43	11.30	11.32	116,148	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.