Indicators

Enlink Midstream Llc (NY: ENLC )

12.93 +0.07 (+0.51%)

Streaming Delayed Price Updated: 11:20 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.42	10.74	10.33	10.52	844,938	+0.13(+1.23%)
Sep 27, 2018	10.36	10.55	10.33	10.39	1,453,445	+0.06(+0.62%)
Sep 26, 2018	10.39	10.52	10.26	10.33	553,418	-0.06(-0.61%)
Sep 25, 2018	10.42	10.49	10.23	10.39	1,089,139	-0.03(-0.31%)
Sep 24, 2018	10.71	10.74	10.36	10.42	1,006,632	-0.22(-2.10%)
Sep 21, 2018	10.81	10.82	10.55	10.65	1,260,917	-0.16(-1.48%)
Sep 20, 2018	10.68	10.87	10.62	10.81	598,919	+0.10(+0.90%)
Sep 19, 2018	10.81	10.89	10.62	10.71	919,418	-0.10(-0.89%)
Sep 18, 2018	10.77	10.93	10.71	10.81	658,169	+0.10(+0.90%)
Sep 17, 2018	10.87	11.03	10.68	10.71	584,677	-0.16(-1.47%)
Sep 14, 2018	11.03	11.03	10.76	10.87	600,980	-0.16(-1.45%)
Sep 13, 2018	11.09	11.25	10.97	11.03	613,636	-0.10(-0.86%)
Sep 12, 2018	11.00	11.22	10.95	11.13	697,622	+0.16(+1.46%)
Sep 11, 2018	10.77	11.00	10.71	10.97	802,757	+0.19(+1.78%)
Sep 10, 2018	10.84	10.97	10.62	10.77	962,256	+0.00(+0.00%)
Sep 07, 2018	10.62	10.87	10.52	10.77	945,023	+0.16(+1.51%)
Sep 06, 2018	10.68	10.90	10.58	10.62	1,321,728	-0.16(-1.48%)
Sep 05, 2018	10.52	10.81	10.46	10.77	408,092	+0.22(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.