Indicators

Highwoods Properties (NY: HIW )

25.45 +0.12 (+0.49%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	7.629	7.678	7.578	7.652	1,991,406	+0.01(+0.08%)
Sep 28, 2006	7.752	7.754	7.629	7.645	1,810,015	-0.09(-1.22%)
Sep 27, 2006	7.664	7.746	7.623	7.740	906,953	+0.04(+0.53%)
Sep 26, 2006	7.738	7.752	7.668	7.699	780,028	-0.04(-0.50%)
Sep 25, 2006	7.771	7.791	7.660	7.738	1,117,035	-0.03(-0.40%)
Sep 22, 2006	7.660	7.796	7.608	7.769	1,324,200	+0.10(+1.37%)
Sep 21, 2006	7.808	7.812	7.639	7.664	1,195,816	-0.12(-1.48%)
Sep 20, 2006	7.742	7.824	7.734	7.779	1,589,720	+0.06(+0.75%)
Sep 19, 2006	7.724	7.752	7.656	7.722	1,482,734	+0.04(+0.51%)
Sep 18, 2006	7.689	7.711	7.643	7.682	1,094,665	-0.02(-0.24%)
Sep 15, 2006	7.759	7.763	7.670	7.701	2,233,584	-0.02(-0.24%)
Sep 14, 2006	7.680	7.719	7.631	7.719	1,070,350	+0.01(+0.08%)
Sep 13, 2006	7.641	7.791	7.598	7.713	974,062	-0.05(-0.64%)
Sep 12, 2006	7.670	7.765	7.611	7.763	1,735,125	+0.10(+1.34%)
Sep 11, 2006	7.606	7.682	7.559	7.660	1,316,905	+0.03(+0.38%)
Sep 08, 2006	7.650	7.699	7.576	7.631	1,360,672	+0.02(+0.24%)
Sep 07, 2006	7.732	7.781	7.594	7.613	1,548,871	-0.15(-1.99%)
Sep 06, 2006	7.773	7.833	7.752	7.767	1,734,638	-0.08(-1.00%)
Sep 05, 2006	7.701	7.847	7.693	7.845	1,324,686	+0.11(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.