Indicators

Highwoods Properties (NY: HIW )

25.33 -0.65 (-2.50%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.34	14.59	14.33	14.59	2,604,000	+0.26(+1.81%)
Sep 27, 2018	14.28	14.40	14.24	14.33	1,511,742	+0.10(+0.69%)
Sep 26, 2018	14.51	14.53	14.22	14.23	1,378,740	-0.28(-1.94%)
Sep 25, 2018	14.55	14.65	14.51	14.51	1,814,237	-0.02(-0.11%)
Sep 24, 2018	14.82	14.85	14.48	14.53	1,497,099	-0.29(-1.98%)
Sep 21, 2018	14.80	14.97	14.78	14.82	3,550,704	-0.00(-0.02%)
Sep 20, 2018	14.67	14.83	14.55	14.83	1,185,487	+0.17(+1.16%)
Sep 19, 2018	14.85	14.89	14.62	14.66	1,596,197	-0.18(-1.23%)
Sep 18, 2018	15.00	15.01	14.80	14.84	1,214,688	-0.16(-1.09%)
Sep 17, 2018	14.81	15.01	14.74	15.00	2,012,678	+0.18(+1.23%)
Sep 14, 2018	14.83	14.86	14.61	14.82	2,439,145	-0.03(-0.21%)
Sep 13, 2018	15.06	15.09	14.83	14.85	2,758,647	-0.13(-0.89%)
Sep 12, 2018	15.08	15.09	14.97	14.98	1,758,788	-0.10(-0.66%)
Sep 11, 2018	15.02	15.15	14.97	15.08	1,273,184	+0.02(+0.14%)
Sep 10, 2018	15.07	15.16	15.02	15.06	1,292,818	+0.06(+0.43%)
Sep 07, 2018	15.06	15.07	14.90	15.00	1,603,209	-0.10(-0.67%)
Sep 06, 2018	15.13	15.19	15.08	15.10	1,423,403	+0.01(+0.08%)
Sep 05, 2018	14.94	15.14	14.85	15.09	1,861,954	+0.11(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.