Indicators

Transdigm Group Inc (NY: TDG )

1,334.65 -27.65 (-2.03%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	84.42	85.42	83.78	85.27	857,481	+0.89(+1.06%)
Sep 26, 2013	83.55	84.44	83.43	84.38	1,543,053	+0.95(+1.14%)
Sep 25, 2013	84.36	83.95	83.23	83.42	369,150	-0.52(-0.62%)
Sep 24, 2013	82.69	84.60	82.69	83.95	1,422,726	+0.97(+1.17%)
Sep 23, 2013	85.62	86.02	82.83	82.97	1,085,513	-2.93(-3.41%)
Sep 20, 2013	87.30	87.36	85.73	85.90	547,614	-1.65(-1.89%)
Sep 19, 2013	87.74	88.11	87.32	87.55	497,072	-0.22(-0.25%)
Sep 18, 2013	88.10	88.36	86.87	87.78	1,136,001	-1.38(-1.55%)
Sep 17, 2013	89.31	89.82	88.93	89.16	324,868	-0.15(-0.17%)
Sep 16, 2013	88.76	89.37	88.47	89.31	332,967	+1.34(+1.52%)
Sep 13, 2013	89.24	89.40	87.31	87.97	463,976	-1.08(-1.22%)
Sep 12, 2013	87.33	89.23	87.27	89.05	549,300	+1.72(+1.97%)
Sep 11, 2013	86.52	87.33	86.40	87.33	322,078	+0.71(+0.82%)
Sep 10, 2013	85.86	86.70	85.48	86.62	359,814	+0.91(+1.06%)
Sep 09, 2013	85.25	85.89	84.81	85.71	318,083	+0.82(+0.97%)
Sep 06, 2013	84.90	85.51	83.67	84.89	349,609	+0.02(+0.02%)
Sep 05, 2013	84.75	85.48	84.68	84.87	436,227	+0.06(+0.07%)
Sep 04, 2013	85.28	85.28	84.02	84.81	957,269	-0.49(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.