Indicators

IDT Corp (NY: IDT )

40.47 -0.13 (-0.32%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.80	13.30	12.34	12.80	398,686	-0.18(-1.37%)
Sep 29, 2010	12.99	13.38	12.82	12.98	330,186	-0.06(-0.44%)
Sep 28, 2010	13.14	13.24	12.78	13.04	183	-0.04(-0.33%)
Sep 27, 2010	13.27	13.38	12.81	13.08	281,159	-0.18(-1.36%)
Sep 24, 2010	13.12	13.32	13.05	13.26	231,099	+0.34(+2.62%)
Sep 23, 2010	12.55	13.34	12.55	12.92	760	+0.32(+2.57%)
Sep 22, 2010	12.44	12.84	12.29	12.60	537,816	+0.17(+1.33%)
Sep 21, 2010	11.71	12.52	11.63	12.43	625,528	+0.72(+6.14%)
Sep 20, 2010	11.37	11.83	11.21	11.71	468,139	+0.34(+2.97%)
Sep 17, 2010	11.38	11.65	11.26	11.38	300,616	-0.28(-2.41%)
Sep 15, 2010	11.45	11.71	11.22	11.66	195,339	+0.20(+1.76%)
Sep 14, 2010	11.69	11.75	11.30	11.45	165,092	-0.25(-2.15%)
Sep 13, 2010	11.62	11.94	11.51	11.71	274,066	+0.26(+2.26%)
Sep 10, 2010	11.34	11.50	11.19	11.45	202,383	+0.11(+0.95%)
Sep 09, 2010	11.43	11.43	11.16	11.34	303,893	+0.02(+0.19%)
Sep 08, 2010	11.30	11.53	11.17	11.32	191,514	+0.06(+0.51%)
Sep 07, 2010	11.32	11.53	11.22	11.26	619	-0.06(-0.51%)
Sep 03, 2010	11.70	11.92	11.15	11.32	327,738	-0.16(-1.38%)
Sep 02, 2010	11.35	11.76	11.25	11.48	308	+0.16(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.