Indicators

IDT Corp (NY: IDT )

40.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.66	13.70	13.29	13.32	156,731	-0.36(-2.63%)
Sep 28, 2017	13.75	13.75	13.55	13.68	58,725	-0.09(-0.62%)
Sep 27, 2017	13.49	13.83	13.36	13.76	95,193	+0.28(+2.11%)
Sep 26, 2017	13.39	13.76	13.35	13.48	108,560	+0.06(+0.42%)
Sep 25, 2017	13.26	13.57	13.24	13.42	71,201	+0.16(+1.21%)
Sep 22, 2017	13.50	13.53	13.24	13.26	86,140	-0.18(-1.34%)
Sep 21, 2017	13.55	13.55	13.31	13.44	77,188	-0.10(-0.77%)
Sep 20, 2017	13.55	13.77	13.41	13.55	94,996	-0.09(-0.62%)
Sep 19, 2017	13.58	13.67	13.43	13.63	127,758	+0.06(+0.42%)
Sep 18, 2017	13.33	13.62	13.33	13.58	89,221	+0.21(+1.56%)
Sep 15, 2017	13.36	13.46	13.22	13.37	220,882	+0.08(+0.57%)
Sep 14, 2017	13.47	13.48	13.20	13.29	146,823	-0.15(-1.13%)
Sep 13, 2017	13.59	13.66	13.37	13.44	72,959	-0.15(-1.11%)
Sep 12, 2017	13.56	13.82	13.56	13.59	101,963	+0.07(+0.49%)
Sep 11, 2017	13.47	13.83	13.47	13.53	111,633	+0.07(+0.49%)
Sep 08, 2017	13.36	13.48	13.19	13.46	90,435	+0.08(+0.57%)
Sep 07, 2017	13.63	13.67	13.29	13.39	138,897	-0.28(-2.08%)
Sep 06, 2017	13.92	14.12	13.66	13.67	62,472	-0.21(-1.50%)
Sep 05, 2017	13.98	14.09	13.79	13.88	102,485	-0.07(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.