Indicators

Umh Properties (NY: UMH )

15.42 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.18	11.29	11.15	11.20	197,162	+0.03(+0.26%)
Sep 28, 2017	11.06	11.17	11.03	11.17	135,435	+0.10(+0.91%)
Sep 27, 2017	10.95	11.11	10.89	11.07	221,259	+0.11(+0.99%)
Sep 26, 2017	10.93	11.06	10.90	10.96	150,771	+0.05(+0.46%)
Sep 25, 2017	10.88	11.02	10.88	10.91	221,541	+0.10(+0.93%)
Sep 22, 2017	10.88	10.98	10.77	10.81	180,223	-0.03(-0.27%)
Sep 21, 2017	10.98	11.04	10.80	10.84	218,678	-0.11(-0.99%)
Sep 20, 2017	11.09	11.11	10.94	10.95	230,584	-0.11(-0.98%)
Sep 19, 2017	11.31	11.31	11.01	11.06	417,325	-0.24(-2.10%)
Sep 18, 2017	11.39	11.43	11.29	11.29	187,655	-0.10(-0.88%)
Sep 15, 2017	11.45	11.47	11.33	11.39	692,941	-0.05(-0.44%)
Sep 14, 2017	11.45	11.47	11.37	11.44	141,642	-0.01(-0.13%)
Sep 13, 2017	11.53	11.55	11.44	11.46	168,053	-0.06(-0.56%)
Sep 12, 2017	11.60	11.60	11.31	11.52	292,225	-0.09(-0.74%)
Sep 11, 2017	11.62	11.66	11.60	11.61	291,868	+0.00(+0.00%)
Sep 08, 2017	11.59	11.65	11.55	11.61	233,326	+0.06(+0.56%)
Sep 07, 2017	11.58	11.64	11.50	11.55	232,846	-0.02(-0.19%)
Sep 06, 2017	11.63	11.70	11.52	11.57	199,405	-0.04(-0.31%)
Sep 05, 2017	11.64	11.67	11.48	11.60	184,314	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.