Indicators

CDS Short N Amer HY Credit Proshares (NY: WYDE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	32.85	32.85	32.85	32.85	2	-0.20(-0.61%)
Sep 28, 2017	33.05	33.05	33.05	33.05	1	+0.00(+0.00%)
Sep 27, 2017	33.05	33.05	33.05	33.05	0	+0.00(+0.00%)
Sep 26, 2017	33.05	33.05	33.05	33.05	3	+0.00(+0.00%)
Sep 25, 2017	33.05	33.05	33.05	33.05	4	+0.02(+0.06%)
Sep 22, 2017	33.03	33.03	33.03	33.03	2	+0.00(+0.00%)
Sep 21, 2017	33.03	33.03	33.03	33.03	0	+0.00(+0.00%)
Sep 20, 2017	33.01	33.03	33.01	33.03	510	+0.00(+0.00%)
Sep 19, 2017	33.03	33.03	33.03	33.03	84	+0.00(+0.00%)
Sep 18, 2017	33.03	33.03	33.03	33.03	11	+0.00(+0.00%)
Sep 15, 2017	33.03	33.03	33.03	33.03	578	-0.00(-0.02%)
Sep 14, 2017	33.03	33.03	33.03	33.03	1	+0.21(+0.66%)
Sep 13, 2017	32.86	32.87	32.82	32.82	3,451	-0.13(-0.39%)
Sep 12, 2017	33.08	33.08	32.95	32.95	5,501	-0.17(-0.52%)
Sep 11, 2017	33.20	33.20	33.06	33.12	9,415	-0.12(-0.36%)
Sep 08, 2017	33.24	33.24	33.24	33.24	1	+0.00(+0.00%)
Sep 07, 2017	33.18	33.24	33.18	33.24	717	+0.08(+0.24%)
Sep 06, 2017	33.16	33.16	33.16	33.16	130	+0.00(+0.00%)
Sep 05, 2017	33.16	33.16	33.16	33.16	128	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.