Indicators

NNN REIT Inc (NY: NNN )

42.26 +0.04 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	30.02	30.12	29.84	29.97	1,270,310	-0.12(-0.38%)
Sep 28, 2017	29.74	30.10	29.64	30.09	1,418,325	+0.33(+1.11%)
Sep 27, 2017			29.52	29.76	1,161,769	-0.65(-2.15%)
Sep 26, 2017	30.51	30.52	30.33	30.41	1,227,281	+0.01(+0.05%)
Sep 25, 2017	30.38	30.73	30.36	30.40	1,225,797	+0.10(+0.33%)
Sep 22, 2017	30.50	30.69	30.21	30.30	717,181	-0.09(-0.31%)
Sep 21, 2017	30.70	30.89	30.39	30.39	953,319	-0.30(-0.98%)
Sep 20, 2017	30.84	30.95	30.46	30.69	1,358,815	-0.12(-0.37%)
Sep 19, 2017	30.98	30.98	30.68	30.81	1,183,206	-0.12(-0.40%)
Sep 18, 2017	31.01	31.11	30.78	30.93	1,023,610	-0.13(-0.42%)
Sep 15, 2017	30.83	31.07	30.56	31.06	1,708,258	+0.27(+0.86%)
Sep 14, 2017	30.50	30.86	30.47	30.79	1,438,120	+0.24(+0.78%)
Sep 13, 2017	30.68	30.79	30.48	30.56	1,214,476	-0.08(-0.26%)
Sep 12, 2017	30.92	31.17	30.55	30.64	1,192,699	-0.37(-1.18%)
Sep 11, 2017	31.07	31.23	30.84	31.00	1,320,824	+0.31(+1.01%)
Sep 08, 2017	30.14	30.75	30.12	30.69	1,364,508	+0.52(+1.72%)
Sep 07, 2017	30.19	30.27	30.05	30.18	1,182,128	+0.03(+0.10%)
Sep 06, 2017	30.28	30.74	30.13	30.15	1,238,037	-0.06(-0.19%)
Sep 05, 2017	30.42	30.42	30.14	30.20	1,407,659	+0.14(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.