Indicators

Ocwen Financial Corp (NY: OCN )

25.50 +0.37 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	133.37	136.08	133.37	134.64	54,602	+1.36(+1.02%)
Sep 28, 2006	135.09	135.54	132.02	133.28	36,210	-0.99(-0.74%)
Sep 27, 2006	135.99	136.18	133.37	134.28	32,215	-1.81(-1.33%)
Sep 26, 2006	134.19	136.08	133.65	136.08	38,401	+2.80(+2.10%)
Sep 25, 2006	131.39	134.19	129.94	133.28	68,790	+1.90(+1.44%)
Sep 22, 2006	136.26	136.54	127.59	131.39	176,933	-5.60(-4.09%)
Sep 21, 2006	145.21	145.30	136.45	136.99	102,289	-8.04(-5.55%)
Sep 20, 2006	142.41	145.21	142.41	145.03	93,834	+4.07(+2.88%)
Sep 19, 2006	138.52	143.76	136.99	140.96	69,133	+2.35(+1.70%)
Sep 18, 2006	139.70	142.77	136.90	138.61	81,284	-3.70(-2.60%)
Sep 15, 2006	141.42	142.77	140.69	142.32	51,205	+1.63(+1.16%)
Sep 14, 2006	140.87	141.32	137.17	140.69	39,961	-0.18(-0.13%)
Sep 13, 2006	138.98	141.69	138.25	140.87	56,849	+2.62(+1.90%)
Sep 12, 2006	137.98	139.79	137.98	138.25	69,133	+0.90(+0.66%)
Sep 11, 2006	138.25	139.97	135.72	137.35	71,678	-2.17(-1.55%)
Sep 08, 2006	134.28	139.70	134.28	139.52	90,813	+5.24(+3.90%)
Sep 07, 2006	135.54	136.45	133.74	134.28	33,410	-2.08(-1.52%)
Sep 06, 2006	136.45	137.35	133.74	136.35	62,338	-4.34(-3.08%)
Sep 05, 2006	143.68	145.84	138.71	140.69	120,582	+5.33(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.