Indicators

Ocwen Financial Corp (NY: OCN )

24.68 +0.38 (+1.56%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	152.05	155.70	151.05	152.15	23,758	-2.50(-1.62%)
Sep 29, 2010	152.25	154.65	151.35	154.65	32,099	+1.65(+1.08%)
Sep 28, 2010	153.00	153.00	149.85	153.00	995	+1.65(+1.09%)
Sep 27, 2010	150.30	151.35	147.90	151.35	23,819	+1.20(+0.80%)
Sep 24, 2010	148.65	150.30	147.75	150.15	19,744	+3.30(+2.25%)
Sep 23, 2010	145.50	150.00	145.50	146.85	191	+0.15(+0.10%)
Sep 22, 2010	148.50	149.40	144.90	146.70	23,907	-2.55(-1.71%)
Sep 21, 2010	148.20	150.30	147.45	149.25	46,647	+0.60(+0.40%)
Sep 20, 2010	139.95	149.40	138.90	148.65	67,109	+8.85(+6.33%)
Sep 17, 2010	139.80	140.70	137.55	139.80	46,342	-3.00(-2.10%)
Sep 15, 2010	144.00	144.75	141.90	142.80	21,025	-0.75(-0.52%)
Sep 14, 2010	143.10	143.70	140.55	143.55	37,136	+0.30(+0.21%)
Sep 13, 2010	140.25	143.25	139.20	143.25	27,035	+4.50(+3.24%)
Sep 10, 2010	138.30	139.50	136.80	138.75	21,851	+0.90(+0.65%)
Sep 09, 2010	138.30	139.05	136.20	137.85	22,713	+0.90(+0.66%)
Sep 08, 2010	137.40	138.45	136.20	136.95	20,305	+0.15(+0.11%)
Sep 07, 2010	142.50	142.65	136.20	136.80	155	-5.55(-3.90%)
Sep 03, 2010	138.75	142.65	138.00	142.35	27,371	+4.80(+3.49%)
Sep 02, 2010	138.15	138.45	136.05	137.55	77	+0.75(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.