Indicators

Ocwen Financial Corp (NY: OCN )

24.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	28.20	28.95	27.90	28.20	19,342	-0.15(-0.53%)
Sep 27, 2019	29.55	29.55	28.35	28.35	12,680	-0.75(-2.58%)
Sep 26, 2019	29.25	30.15	29.10	29.10	14,024	-0.30(-1.02%)
Sep 25, 2019	29.40	30.45	29.25	29.40	21,219	-0.15(-0.51%)
Sep 24, 2019	29.70	30.30	29.55	29.55	18,056	-0.30(-1.01%)
Sep 23, 2019	30.15	30.15	29.55	29.85	29,838	-0.30(-1.00%)
Sep 20, 2019	29.55	30.15	29.55	30.15	74,153	+0.45(+1.52%)
Sep 19, 2019	29.55	30.00	29.25	29.70	19,280	+0.45(+1.54%)
Sep 18, 2019	29.40	30.00	27.82	29.25	27,600	-0.15(-0.51%)
Sep 17, 2019	29.55	30.00	28.95	29.40	24,412	-0.45(-1.51%)
Sep 16, 2019	29.10	30.75	28.95	29.85	40,835	+0.15(+0.51%)
Sep 13, 2019	30.00	30.60	29.25	29.70	36,833	+0.45(+1.54%)
Sep 12, 2019	28.50	30.00	28.20	29.25	28,948	+0.45(+1.56%)
Sep 11, 2019	28.95	29.40	28.35	28.80	36,112	+0.00(+0.00%)
Sep 10, 2019	28.80	30.00	28.35	28.80	32,558	+0.15(+0.52%)
Sep 09, 2019	27.30	28.95	27.30	28.65	34,892	+1.35(+4.95%)
Sep 06, 2019	26.70	27.75	26.10	27.30	18,840	+0.90(+3.41%)
Sep 05, 2019	26.10	27.60	25.80	26.40	15,267	+0.90(+3.53%)
Sep 04, 2019	24.90	25.80	24.90	25.50	6,212	+0.90(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.