Indicators

Ocwen Financial Corp (NY: OCN )

24.68 +0.38 (+1.56%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.80	26.00	25.43	25.88	13,277	+0.26(+1.01%)
Sep 28, 2023	25.43	26.17	25.43	25.62	7,644	+0.41(+1.63%)
Sep 27, 2023	25.16	25.52	24.97	25.21	17,552	-0.13(-0.51%)
Sep 26, 2023	25.57	25.80	25.23	25.34	10,591	-0.32(-1.25%)
Sep 25, 2023	25.24	26.03	25.55	25.66	12,572	+0.35(+1.38%)
Sep 22, 2023	25.86	25.86	24.77	25.31	23,716	-0.58(-2.24%)
Sep 21, 2023	26.32	26.38	25.82	25.89	11,679	-0.84(-3.14%)
Sep 20, 2023	27.39	27.39	26.60	26.73	22,977	-0.10(-0.37%)
Sep 19, 2023	27.30	27.52	26.61	26.83	15,679	-0.26(-0.96%)
Sep 18, 2023	27.57	27.57	27.06	27.09	16,701	-0.51(-1.85%)
Sep 15, 2023	26.65	27.77	26.35	27.60	82,660	+0.83(+3.10%)
Sep 14, 2023	26.68	26.88	26.19	26.77	15,346	+0.42(+1.59%)
Sep 13, 2023	27.12	27.12	26.34	26.35	13,792	-0.62(-2.30%)
Sep 12, 2023	26.67	27.27	26.67	26.97	23,191	+0.09(+0.33%)
Sep 11, 2023	27.20	27.21	26.61	26.88	15,524	-0.30(-1.10%)
Sep 08, 2023	27.17	27.48	27.01	27.18	17,178	-0.14(-0.51%)
Sep 07, 2023	27.34	27.70	27.12	27.32	38,675	-0.13(-0.47%)
Sep 06, 2023	28.25	28.62	27.10	27.45	20,602	-1.14(-3.99%)
Sep 05, 2023	29.93	30.14	28.53	28.59	37,625	-1.56(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.