Skip to main content

L3Harris Technologies Inc (NY: LHX )

217.47 -1.73 (-0.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 190.14 192.59 189.58 189.88 982,499 -0.25(-0.13%)
Sep 27, 2019 194.26 194.34 189.17 190.14 1,355,691 -3.91(-2.02%)
Sep 26, 2019 194.37 195.32 193.58 194.05 1,227,979 +0.56(+0.29%)
Sep 25, 2019 192.46 193.90 191.69 193.49 1,272,784 +0.63(+0.33%)
Sep 24, 2019 194.59 197.77 192.56 192.86 2,673,871 -1.27(-0.65%)
Sep 23, 2019 193.34 194.69 191.97 194.12 2,028,529 +1.20(+0.62%)
Sep 20, 2019 194.87 195.79 191.57 192.92 3,674,035 -1.89(-0.97%)
Sep 19, 2019 194.86 196.46 194.14 194.81 1,925,372 -0.58(-0.30%)
Sep 18, 2019 194.28 196.51 192.12 195.40 1,990,240 +0.40(+0.21%)
Sep 17, 2019 194.97 195.94 192.50 195.00 1,450,490 +0.24(+0.12%)
Sep 16, 2019 193.31 195.72 190.67 194.76 2,252,636 +5.96(+3.16%)
Sep 13, 2019 190.85 191.19 188.57 188.80 1,360,306 -1.80(-0.95%)
Sep 12, 2019 191.12 191.43 188.63 190.60 1,480,729 +1.47(+0.77%)
Sep 11, 2019 190.14 190.81 187.70 189.13 1,465,823 -0.73(-0.38%)
Sep 10, 2019 188.42 189.88 179.75 189.86 2,243,047 -0.18(-0.10%)
Sep 09, 2019 195.34 195.72 189.55 190.04 1,428,969 -5.35(-2.74%)
Sep 06, 2019 194.41 197.17 194.00 195.40 1,505,566 +2.34(+1.21%)
Sep 05, 2019 195.67 195.67 192.78 193.06 1,592,533 -1.38(-0.71%)
Sep 04, 2019 191.47 194.86 191.47 194.44 2,002,147 +2.84(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.