Indicators

L3Harris Technologies Inc (NY: LHX )

217.47 -1.73 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	190.14	192.59	189.58	189.88	982,499	-0.25(-0.13%)
Sep 27, 2019	194.26	194.34	189.17	190.14	1,355,691	-3.91(-2.02%)
Sep 26, 2019	194.37	195.32	193.58	194.05	1,227,979	+0.56(+0.29%)
Sep 25, 2019	192.46	193.90	191.69	193.49	1,272,784	+0.63(+0.33%)
Sep 24, 2019	194.59	197.77	192.56	192.86	2,673,871	-1.27(-0.65%)
Sep 23, 2019	193.34	194.69	191.97	194.12	2,028,529	+1.20(+0.62%)
Sep 20, 2019	194.87	195.79	191.57	192.92	3,674,035	-1.89(-0.97%)
Sep 19, 2019	194.86	196.46	194.14	194.81	1,925,372	-0.58(-0.30%)
Sep 18, 2019	194.28	196.51	192.12	195.40	1,990,240	+0.40(+0.21%)
Sep 17, 2019	194.97	195.94	192.50	195.00	1,450,490	+0.24(+0.12%)
Sep 16, 2019	193.31	195.72	190.67	194.76	2,252,636	+5.96(+3.16%)
Sep 13, 2019	190.85	191.19	188.57	188.80	1,360,306	-1.80(-0.95%)
Sep 12, 2019	191.12	191.43	188.63	190.60	1,480,729	+1.47(+0.77%)
Sep 11, 2019	190.14	190.81	187.70	189.13	1,465,823	-0.73(-0.38%)
Sep 10, 2019	188.42	189.88	179.75	189.86	2,243,047	-0.18(-0.10%)
Sep 09, 2019	195.34	195.72	189.55	190.04	1,428,969	-5.35(-2.74%)
Sep 06, 2019	194.41	197.17	194.00	195.40	1,505,566	+2.34(+1.21%)
Sep 05, 2019	195.67	195.67	192.78	193.06	1,592,533	-1.38(-0.71%)
Sep 04, 2019	191.47	194.86	191.47	194.44	2,002,147	+2.84(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.