Indicators

Cambria Cannabis ETF (NY: TOKE )

6.110 +0.040 (+0.66%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	6.040	6.100	5.880	6.065	2,499	+0.11(+1.85%)
Sep 25, 2024	6.060	6.060	5.950	5.955	4,793	-0.13(-2.16%)
Sep 24, 2024	6.010	6.200	6.000	6.087	7,147	+0.09(+1.45%)
Sep 23, 2024	5.860	6.060	5.860	6.000	6,034	+0.14(+2.39%)
Sep 20, 2024	6.020	6.200	5.860	5.860	54,163	-0.29(-4.72%)
Sep 19, 2024	6.180	6.260	6.120	6.150	5,413	+0.01(+0.16%)
Sep 18, 2024	6.180	6.215	6.060	6.140	5,283	+0.05(+0.78%)
Sep 17, 2024	6.110	6.210	6.092	6.092	88,105	-0.01(-0.13%)
Sep 16, 2024	6.090	6.280	6.070	6.100	10,965	+0.00(+0.06%)
Sep 13, 2024	6.110	6.200	6.012	6.096	9,116	-0.03(-0.55%)
Sep 12, 2024	6.110	6.165	6.040	6.130	9,264	+0.02(+0.41%)
Sep 11, 2024	6.080	6.310	6.030	6.105	13,193	-0.02(-0.33%)
Sep 10, 2024	6.020	6.200	6.000	6.125	23,460	+0.00(+0.00%)
Sep 09, 2024	5.860	6.170	5.860	6.125	49,912	+0.23(+3.90%)
Sep 06, 2024	5.970	5.970	5.850	5.895	5,463	-0.05(-0.77%)
Sep 05, 2024	6.000	6.000	5.930	5.941	18,362	+0.02(+0.28%)
Sep 04, 2024	5.930	6.095	5.860	5.924	22,315	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.