Indicators

JPM Equity Premium Income ETF (NY: JEPI )

56.52 +0.19 (+0.34%)

Official Closing Price Updated: 4:10 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	51.02	51.03	50.43	50.57	4,958,124	-0.16(-0.32%)
Sep 28, 2023	50.51	50.89	50.47	50.73	5,305,919	+0.22(+0.43%)
Sep 27, 2023	50.78	50.80	50.20	50.51	4,968,287	-0.09(-0.19%)
Sep 26, 2023	51.00	51.03	50.56	50.61	6,011,735	-0.65(-1.27%)
Sep 25, 2023	51.04	51.27	51.06	51.26	3,183,670	+0.12(+0.24%)
Sep 22, 2023	51.32	51.46	51.10	51.14	3,757,569	-0.05(-0.09%)
Sep 21, 2023	51.71	51.72	51.15	51.18	4,642,183	-0.73(-1.40%)
Sep 20, 2023	52.18	52.33	51.88	51.91	3,484,998	-0.18(-0.34%)
Sep 19, 2023	52.19	52.20	51.79	52.09	3,951,527	-0.10(-0.20%)
Sep 18, 2023	52.11	52.31	52.07	52.19	2,682,914	+0.09(+0.16%)
Sep 15, 2023	52.41	52.44	52.06	52.11	3,670,081	-0.38(-0.72%)
Sep 14, 2023	52.35	52.52	52.28	52.49	2,862,578	+0.29(+0.56%)
Sep 13, 2023	52.07	52.26	52.07	52.19	3,267,293	+0.09(+0.18%)
Sep 12, 2023	52.19	52.25	52.04	52.10	3,453,795	-0.21(-0.40%)
Sep 11, 2023	52.19	52.32	52.13	52.31	3,425,230	+0.21(+0.40%)
Sep 08, 2023	52.07	52.20	52.00	52.10	3,424,905	+0.04(+0.07%)
Sep 07, 2023	51.85	52.15	51.84	52.06	5,236,936	+0.08(+0.15%)
Sep 06, 2023	51.93	52.02	51.72	51.99	4,307,810	+0.00(+0.00%)
Sep 05, 2023	52.27	52.28	51.97	51.99	3,140,810	-0.28(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.