Indicators

Ryan Specialty Hldgs Inc (NY: RYAN )

53.85 -0.75 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	48.64	48.64	47.75	48.00	566,179	-0.59(-1.20%)
Sep 28, 2023	48.61	48.98	48.28	48.58	446,052	-0.02(-0.04%)
Sep 27, 2023	48.45	48.67	48.23	48.60	594,133	+0.14(+0.29%)
Sep 26, 2023	48.80	48.94	48.13	48.46	624,808	-0.45(-0.91%)
Sep 25, 2023	48.56	49.02	48.84	48.91	350,575	+0.01(+0.02%)
Sep 22, 2023	48.79	50.22	48.79	48.90	711,430	+0.51(+1.04%)
Sep 21, 2023	48.44	48.46	48.07	48.39	588,964	-0.18(-0.37%)
Sep 20, 2023	48.63	49.00	48.32	48.57	612,128	-0.02(-0.04%)
Sep 19, 2023	48.74	48.94	48.47	48.59	382,343	-0.27(-0.55%)
Sep 18, 2023	48.59	49.07	48.50	48.86	475,555	+0.17(+0.35%)
Sep 15, 2023	48.45	48.73	48.20	48.69	1,498,375	-0.09(-0.18%)
Sep 14, 2023	48.82	48.89	48.23	48.78	419,753	+0.12(+0.24%)
Sep 13, 2023	48.73	49.00	48.47	48.66	404,931	-0.15(-0.30%)
Sep 12, 2023	48.94	49.36	48.79	48.81	324,483	-0.16(-0.32%)
Sep 11, 2023	48.74	49.21	48.63	48.97	397,907	+0.41(+0.84%)
Sep 08, 2023	49.03	49.26	48.36	48.56	640,348	-0.35(-0.71%)
Sep 07, 2023	48.05	48.99	48.05	48.91	664,068	+0.74(+1.54%)
Sep 06, 2023	47.69	48.40	47.67	48.17	891,702	+0.26(+0.54%)
Sep 05, 2023	48.41	48.57	47.68	47.91	974,261	-0.66(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.