Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riskified Ltd Cl A (NY: RSKD )

6.290 +0.120 (+1.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.990 4.070 3.930 3.940 503,220 -0.08(-1.99%)
Sep 29, 2022 3.930 4.030 3.840 4.020 533,193 -0.01(-0.25%)
Sep 28, 2022 3.910 4.040 3.890 4.030 406,518 +0.15(+3.87%)
Sep 27, 2022 4.060 4.075 3.810 3.880 416,871 -0.13(-3.24%)
Sep 26, 2022 3.950 4.130 3.910 4.010 282,090 -0.03(-0.74%)
Sep 23, 2022 4.000 4.060 3.940 4.040 332,111 -0.02(-0.49%)
Sep 22, 2022 4.240 4.240 4.030 4.060 248,646 -0.15(-3.56%)
Sep 21, 2022 4.290 4.350 4.195 4.210 147,332 -0.06(-1.41%)
Sep 20, 2022 4.300 4.330 4.220 4.270 111,953 -0.07(-1.61%)
Sep 19, 2022 4.220 4.350 4.200 4.340 201,976 +0.03(+0.70%)
Sep 16, 2022 4.540 4.540 4.245 4.310 269,014 -0.26(-5.69%)
Sep 15, 2022 4.600 4.820 4.570 4.570 211,048 -0.13(-2.77%)
Sep 14, 2022 4.700 4.790 4.600 4.700 162,351 +0.00(+0.00%)
Sep 13, 2022 4.800 4.810 4.670 4.700 237,011 -0.30(-6.00%)
Sep 12, 2022 4.970 5.002 4.910 5.000 191,937 +0.07(+1.42%)
Sep 09, 2022 4.760 5.000 4.760 4.930 204,530 +0.23(+4.89%)
Sep 08, 2022 4.780 4.840 4.650 4.700 100,886 -0.17(-3.49%)
Sep 07, 2022 4.770 4.890 4.690 4.870 127,336 +0.11(+2.31%)
Sep 06, 2022 4.770 4.910 4.750 4.760 169,435 -0.03(-0.63%)
Sep 02, 2022 4.940 4.970 4.770 4.790 223,286 -0.13(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.