Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NU )

11.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.420 4.630 4.320 4.400 29,916,478 -0.04(-0.90%)
Sep 29, 2022 4.680 4.680 4.390 4.440 24,185,408 -0.37(-7.69%)
Sep 28, 2022 4.500 4.860 4.490 4.810 28,728,118 +0.25(+5.48%)
Sep 27, 2022 4.620 4.870 4.440 4.560 25,816,316 +0.05(+1.11%)
Sep 26, 2022 4.570 4.820 4.500 4.510 26,627,504 -0.21(-4.45%)
Sep 23, 2022 4.840 4.890 4.600 4.720 31,548,560 -0.26(-5.22%)
Sep 22, 2022 5.220 5.330 4.860 4.980 27,057,820 -0.26(-4.96%)
Sep 21, 2022 5.240 5.420 5.080 5.240 18,931,666 +0.02(+0.38%)
Sep 20, 2022 5.240 5.315 5.140 5.220 17,220,548 -0.11(-2.06%)
Sep 19, 2022 5.100 5.380 4.970 5.330 26,911,578 +0.05(+0.95%)
Sep 16, 2022 5.310 5.325 5.000 5.280 41,237,464 -0.23(-4.17%)
Sep 15, 2022 5.380 5.810 5.340 5.510 31,662,052 +0.09(+1.66%)
Sep 14, 2022 5.250 5.440 5.190 5.420 18,598,148 +0.11(+2.07%)
Sep 13, 2022 5.160 5.450 5.060 5.310 22,053,974 -0.20(-3.63%)
Sep 12, 2022 5.490 5.590 5.320 5.510 24,597,304 +0.12(+2.23%)
Sep 09, 2022 5.150 5.400 5.080 5.390 27,941,008 +0.33(+6.52%)
Sep 08, 2022 4.940 5.116 4.860 5.060 18,878,958 +0.08(+1.61%)
Sep 07, 2022 4.730 5.010 4.680 4.980 14,096,012 +0.26(+5.51%)
Sep 06, 2022 5.000 5.005 4.710 4.720 21,849,780 -0.22(-4.45%)
Sep 02, 2022 4.840 5.080 4.830 4.940 27,505,644 +0.04(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.