Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 35.52 36.07 35.27 35.40 61,708 -0.20(-0.56%)
Sep 29, 2022 35.60 36.14 34.55 35.60 187,421 -0.39(-1.08%)
Sep 28, 2022 35.62 36.18 35.22 35.99 88,824 +0.39(+1.10%)
Sep 27, 2022 35.70 36.48 35.38 35.60 65,976 -0.11(-0.31%)
Sep 26, 2022 35.44 36.49 35.22 35.71 92,550 -0.04(-0.11%)
Sep 23, 2022 35.78 35.95 34.78 35.75 62,132 -0.49(-1.35%)
Sep 22, 2022 37.06 37.25 36.17 36.24 42,940 -1.22(-3.26%)
Sep 21, 2022 37.50 38.27 36.83 37.46 65,212 +0.55(+1.49%)
Sep 20, 2022 38.73 38.73 36.90 36.91 81,622 -2.18(-5.58%)
Sep 19, 2022 38.00 39.93 38.00 39.09 81,151 +0.28(+0.72%)
Sep 16, 2022 39.66 40.00 37.71 38.81 310,293 -1.40(-3.48%)
Sep 15, 2022 40.82 41.91 40.15 40.21 91,935 +0.15(+0.37%)
Sep 14, 2022 40.48 42.76 39.87 40.06 182,935 -1.19(-2.88%)
Sep 13, 2022 37.66 41.31 37.50 41.25 661,884 +3.25(+8.55%)
Sep 12, 2022 36.91 38.19 36.26 38.00 83,481 +1.78(+4.91%)
Sep 09, 2022 35.91 38.48 35.84 36.22 93,037 +2.34(+6.91%)
Sep 08, 2022 33.78 34.44 33.06 33.88 38,565 +0.19(+0.56%)
Sep 07, 2022 33.50 34.03 32.54 33.69 48,986 +0.13(+0.39%)
Sep 06, 2022 34.38 34.88 31.72 33.56 118,584 -0.92(-2.67%)
Sep 02, 2022 35.24 35.24 34.44 34.48 46,046 -0.55(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.