Indicators

Wisdomtree U.S. Total Dividend Fund (NY: DTD )

70.20 +1.05 (+1.52%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	43.94	44.11	43.94	44.04	31,461	+0.16(+0.36%)
Sep 27, 2019	44.10	44.13	43.65	43.88	18,455	-0.03(-0.07%)
Sep 26, 2019	44.05	44.05	43.79	43.91	87,945	-0.10(-0.22%)
Sep 25, 2019	43.81	44.02	43.76	44.01	40,270	+0.29(+0.66%)
Sep 24, 2019	44.17	44.17	43.64	43.72	23,165	-0.30(-0.68%)
Sep 23, 2019	43.82	44.10	43.82	44.02	56,325	+0.04(+0.10%)
Sep 20, 2019	44.16	44.25	43.97	43.97	28,416	-0.09(-0.21%)
Sep 19, 2019	44.18	44.25	44.06	44.06	17,013	-0.03(-0.06%)
Sep 18, 2019	44.05	44.11	43.79	44.09	103,981	-0.02(-0.03%)
Sep 17, 2019	43.98	44.11	43.94	44.11	23,393	+0.05(+0.11%)
Sep 16, 2019	44.00	44.06	43.95	44.06	18,511	-0.08(-0.18%)
Sep 13, 2019	44.27	44.34	44.12	44.14	25,935	-0.06(-0.14%)
Sep 12, 2019	44.23	44.31	44.02	44.20	38,044	+0.08(+0.19%)
Sep 11, 2019	43.83	44.12	43.72	44.12	12,295	+0.38(+0.87%)
Sep 10, 2019	43.52	43.74	43.44	43.74	39,059	+0.16(+0.36%)
Sep 09, 2019	43.57	43.60	43.45	43.58	71,399	+0.23(+0.54%)
Sep 06, 2019	43.39	43.41	43.27	43.35	108,253	+0.08(+0.18%)
Sep 05, 2019	43.17	43.41	43.17	43.27	31,900	+0.43(+1.01%)
Sep 04, 2019	42.65	42.83	42.63	42.83	46,307	+0.48(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.