Indicators

Ultra Midcap400 2X ETF (NY: MVV )

62.96 -0.42 (-0.66%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	14.39	14.46	14.18	14.30	310,938	-0.06(-0.42%)
Sep 27, 2007	14.24	14.37	14.22	14.36	277,578	+0.21(+1.45%)
Sep 26, 2007	14.05	14.21	14.00	14.15	204,564	+0.18(+1.32%)
Sep 25, 2007	13.76	13.99	13.73	13.97	611,805	-0.02(-0.14%)
Sep 24, 2007	14.16	14.21	13.93	13.99	334,226	-0.16(-1.11%)
Sep 21, 2007	14.23	14.34	14.12	14.14	426,123	+0.00(+0.01%)
Sep 20, 2007	14.30	14.34	14.06	14.14	708,737	-0.22(-1.55%)
Sep 19, 2007	14.43	14.64	14.24	14.37	1,023,451	+0.16(+1.14%)
Sep 18, 2007	13.60	14.22	13.43	14.20	1,325,577	+0.80(+5.99%)
Sep 17, 2007	13.52	13.57	13.39	13.40	201,417	-0.21(-1.53%)
Sep 14, 2007	13.32	13.64	13.27	13.61	360,033	+0.09(+0.69%)
Sep 13, 2007	13.62	13.71	13.36	13.52	372,622	+0.08(+0.58%)
Sep 12, 2007	13.41	13.61	13.41	13.44	307,161	-0.01(-0.07%)
Sep 11, 2007	13.30	13.47	13.21	13.45	329,191	+0.31(+2.38%)
Sep 10, 2007	13.49	13.53	12.88	13.13	356,256	-0.23(-1.70%)
Sep 07, 2007	13.49	13.56	13.24	13.36	742,726	-0.45(-3.28%)
Sep 06, 2007	13.81	13.92	13.58	13.81	268,766	+0.08(+0.57%)
Sep 05, 2007	13.74	13.83	13.59	13.74	852,247	-0.16(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.