Indicators

Ultra Midcap400 2X ETF (NY: MVV )

62.96 -0.42 (-0.66%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	43.45	44.07	43.45	43.96	7,459	+0.30(+0.69%)
Sep 27, 2018	43.56	43.97	43.56	43.66	57,844	+0.09(+0.20%)
Sep 26, 2018	44.41	44.46	43.56	43.57	18,935	-0.84(-1.89%)
Sep 25, 2018	44.69	44.69	44.38	44.41	13,148	-0.07(-0.15%)
Sep 24, 2018	44.72	44.72	44.09	44.48	19,379	-0.36(-0.80%)
Sep 21, 2018	45.25	45.40	44.78	44.84	18,352	-0.21(-0.47%)
Sep 20, 2018	44.72	45.12	44.63	45.05	18,684	+0.64(+1.43%)
Sep 19, 2018	44.72	45.02	44.30	44.41	19,677	-0.32(-0.71%)
Sep 18, 2018	44.39	44.88	44.14	44.73	391,862	+0.43(+0.98%)
Sep 17, 2018	45.18	45.18	44.22	44.30	31,202	-0.82(-1.82%)
Sep 14, 2018	44.81	45.23	44.81	45.12	105,032	+0.32(+0.71%)
Sep 13, 2018	44.96	44.96	44.67	44.80	13,114	+0.13(+0.28%)
Sep 12, 2018	44.42	44.71	44.04	44.67	21,151	+0.16(+0.36%)
Sep 11, 2018	44.30	44.78	44.12	44.51	153,784	+0.03(+0.07%)
Sep 10, 2018	44.66	44.72	44.36	44.48	8,748	+0.23(+0.52%)
Sep 07, 2018	44.22	44.72	44.08	44.25	175,330	-0.22(-0.50%)
Sep 06, 2018	44.86	45.04	44.44	44.47	23,316	-0.23(-0.52%)
Sep 05, 2018	44.55	44.86	44.12	44.70	42,130	-0.12(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.