Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.955 7.978 7.949 7.972 75,588 +0.02(+0.29%)
Sep 29, 2011 7.955 7.960 7.932 7.949 77,380 -0.01(-0.07%)
Sep 28, 2011 7.909 7.960 7.909 7.955 204,297 +0.05(+0.58%)
Sep 27, 2011 7.891 7.920 7.886 7.909 97,517 +0.03(+0.44%)
Sep 26, 2011 7.932 7.932 7.868 7.874 78,397 -0.04(-0.51%)
Sep 23, 2011 7.880 7.955 7.868 7.914 194,032 +0.04(+0.51%)
Sep 22, 2011 7.886 7.932 7.863 7.874 121,429 -0.01(-0.07%)
Sep 21, 2011 7.903 7.903 7.857 7.880 106,197 +0.02(+0.22%)
Sep 20, 2011 7.874 7.891 7.857 7.863 108,327 +0.01(+0.07%)
Sep 19, 2011 7.886 7.909 7.857 7.857 67,026 -0.03(-0.36%)
Sep 16, 2011 7.897 7.926 7.886 7.886 76,459 -0.01(-0.15%)
Sep 15, 2011 7.874 7.926 7.857 7.897 132,044 +0.04(+0.51%)
Sep 14, 2011 7.851 7.874 7.834 7.857 31,350 +0.00(+0.00%)
Sep 13, 2011 7.822 7.880 7.799 7.857 101,148 +0.04(+0.47%)
Sep 12, 2011 7.860 7.912 7.803 7.820 121,561 -0.03(-0.44%)
Sep 09, 2011 7.832 7.883 7.803 7.855 71,044 -0.01(-0.07%)
Sep 08, 2011 7.843 7.889 7.826 7.860 87,427 +0.01(+0.07%)
Sep 07, 2011 7.860 7.883 7.838 7.855 93,391 -0.01(-0.07%)
Sep 06, 2011 7.832 7.878 7.798 7.860 99,810 +0.01(+0.15%)
Sep 02, 2011 7.798 7.860 7.786 7.849 128,115 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.