Indicators

Emagin Corp (NY: EMAN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.450	1.550	1.450	1.500	8,800	+0.05(+3.45%)
Sep 27, 2018	1.550	1.550	1.450	1.450	44,029	-0.10(-6.45%)
Sep 26, 2018	1.520	1.550	1.500	1.550	22,829	+0.05(+3.33%)
Sep 25, 2018	1.550	1.550	1.500	1.500	11,264	-0.05(-3.23%)
Sep 24, 2018	1.500	1.550	1.500	1.550	15,773	+0.10(+6.90%)
Sep 21, 2018	1.550	1.550	1.450	1.450	15,100	-0.10(-6.45%)
Sep 20, 2018	1.540	1.550	1.500	1.550	30,434	+0.05(+3.33%)
Sep 19, 2018	1.550	1.550	1.500	1.500	31,506	-0.05(-3.23%)
Sep 18, 2018	1.500	1.550	1.500	1.550	20,397	+0.05(+3.33%)
Sep 17, 2018	1.520	1.550	1.500	1.500	38,138	+0.00(+0.00%)
Sep 14, 2018	1.550	1.550	1.500	1.500	18,000	-0.05(-3.23%)
Sep 13, 2018	1.455	1.550	1.455	1.550	15,316	+0.07(+5.08%)
Sep 12, 2018	1.500	1.500	1.400	1.475	137,844	-0.07(-4.84%)
Sep 11, 2018	1.500	1.550	1.500	1.550	26,937	+0.05(+3.33%)
Sep 10, 2018	1.550	1.553	1.500	1.500	20,907	-0.10(-6.25%)
Sep 07, 2018	1.540	1.600	1.500	1.600	73,300	+0.05(+3.23%)
Sep 06, 2018	1.600	1.600	1.500	1.550	10,187	+0.00(+0.00%)
Sep 05, 2018	1.450	1.600	1.450	1.550	86,499	+0.10(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.