Indicators

Ultra Industrials 2X ETF (NY: UXI )

31.44 -0.73 (-2.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	7.098	7.098	7.026	7.026	32,651	-0.05(-0.68%)
Sep 27, 2007	7.021	7.073	7.021	7.073	38,931	+0.12(+1.72%)
Sep 26, 2007	6.979	7.017	6.953	6.954	35,163	+0.03(+0.38%)
Sep 25, 2007	6.794	6.928	6.776	6.928	66,559	+0.06(+0.89%)
Sep 24, 2007	6.963	6.987	6.848	6.866	102,978	-0.12(-1.68%)
Sep 21, 2007	7.011	7.013	6.975	6.983	35,163	+0.04(+0.65%)
Sep 20, 2007	6.952	6.995	6.922	6.938	99,211	-0.10(-1.39%)
Sep 19, 2007	7.075	7.085	6.972	7.036	92,932	+0.16(+2.30%)
Sep 18, 2007	6.570	6.897	6.564	6.877	209,725	+0.35(+5.43%)
Sep 17, 2007	6.547	6.576	6.507	6.524	76,606	-0.07(-1.12%)
Sep 14, 2007	6.520	6.597	6.515	6.597	41,442	-0.00(-0.06%)
Sep 13, 2007	6.538	6.619	6.524	6.601	42,698	+0.13(+1.96%)
Sep 12, 2007	6.434	6.474	6.434	6.474	61,536	+0.01(+0.10%)
Sep 11, 2007	6.406	6.489	6.395	6.467	74,094	+0.12(+1.92%)
Sep 10, 2007	6.352	6.388	6.209	6.346	77,862	-0.04(-0.62%)
Sep 07, 2007	6.420	6.436	6.328	6.385	135,630	-0.24(-3.58%)
Sep 06, 2007	6.527	6.622	6.516	6.622	25,116	+0.06(+0.93%)
Sep 05, 2007	6.552	6.561	6.506	6.561	108,002	-0.12(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.