Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Industrials 2X ETF (NY: UXI )

32.00 -0.79 (-2.41%)
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 2.294 2.294 2.189 2.238 628,309 -0.04(-1.62%)
Sep 29, 2009 2.292 2.317 2.269 2.274 506,919 -0.01(-0.37%)
Sep 28, 2009 2.223 2.298 2.214 2.283 982,983 +0.09(+3.95%)
Sep 25, 2009 2.222 2.237 2.172 2.196 951,700 -0.04(-1.89%)
Sep 24, 2009 2.323 2.340 2.216 2.238 1,064,914 -0.09(-3.77%)
Sep 23, 2009 2.375 2.413 2.320 2.326 578,301 -0.04(-1.85%)
Sep 22, 2009 2.367 2.389 2.346 2.370 765,773 +0.04(+1.71%)
Sep 21, 2009 2.325 2.358 2.289 2.330 884,048 -0.03(-1.32%)
Sep 18, 2009 2.378 2.393 2.338 2.361 1,350,568 -0.01(-0.27%)
Sep 17, 2009 2.371 2.412 2.329 2.367 1,326,531 +0.04(+1.50%)
Sep 16, 2009 2.322 2.371 2.293 2.332 1,952,404 +0.04(+1.77%)
Sep 15, 2009 2.247 2.308 2.232 2.292 1,039,119 +0.05(+2.31%)
Sep 14, 2009 2.130 2.247 2.081 2.240 969,232 +0.05(+2.11%)
Sep 11, 2009 2.195 2.227 2.177 2.194 1,111,707 +0.01(+0.66%)
Sep 10, 2009 2.142 2.182 2.109 2.179 1,182,913 +0.04(+2.09%)
Sep 09, 2009 2.083 2.153 2.070 2.135 1,056,513 +0.07(+3.16%)
Sep 08, 2009 2.079 2.093 2.049 2.070 864,131 +0.05(+2.36%)
Sep 04, 2009 1.945 2.027 1.938 2.022 1,189,971 +0.07(+3.67%)
Sep 03, 2009 1.921 1.952 1.889 1.950 300,057 +0.05(+2.81%)
Sep 02, 2009 1.887 1.921 1.881 1.897 1,196,351 -0.02(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.