Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Industrials 2X ETF (NY: UXI )

31.44 -0.73 (-2.27%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.582 2.619 2.501 2.509 252,516 -0.16(-5.97%)
Sep 29, 2011 2.694 2.751 2.577 2.669 181,249 +0.04(+1.49%)
Sep 28, 2011 2.752 2.784 2.621 2.629 74,104 -0.11(-4.09%)
Sep 27, 2011 2.777 2.847 2.725 2.741 553,623 +0.09(+3.32%)
Sep 26, 2011 2.561 2.655 2.489 2.653 439,203 +0.13(+5.20%)
Sep 23, 2011 2.481 2.561 2.452 2.522 261,492 +0.04(+1.81%)
Sep 22, 2011 2.536 2.555 2.409 2.477 605,002 -0.20(-7.63%)
Sep 21, 2011 2.888 2.905 2.682 2.682 243,616 -0.22(-7.70%)
Sep 20, 2011 2.972 3.036 2.906 2.906 128,912 -0.05(-1.81%)
Sep 19, 2011 2.927 2.989 2.868 2.959 446,325 -0.06(-2.14%)
Sep 16, 2011 3.035 3.071 2.977 3.024 185,621 +0.02(+0.61%)
Sep 15, 2011 2.963 3.015 2.927 3.006 399,378 +0.10(+3.58%)
Sep 14, 2011 2.816 2.968 2.717 2.902 399,829 +0.11(+3.80%)
Sep 13, 2011 2.719 2.811 2.683 2.796 218,337 +0.11(+4.11%)
Sep 12, 2011 2.607 2.691 2.576 2.685 179,851 +0.01(+0.24%)
Sep 09, 2011 2.756 2.778 2.639 2.679 234,120 -0.16(-5.58%)
Sep 08, 2011 2.876 2.935 2.821 2.837 100,651 -0.08(-2.82%)
Sep 07, 2011 2.848 2.934 2.831 2.920 207,849 +0.17(+6.13%)
Sep 06, 2011 2.620 2.751 2.606 2.751 197,886 -0.07(-2.53%)
Sep 02, 2011 2.852 2.876 2.780 2.822 276,811 -0.18(-5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.