Skip to main content

Ultra Industrials 2X ETF (NY: UXI )

31.44 -0.73 (-2.27%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.582 2.619 2.501 2.509 252,516 -0.16(-5.97%)
Sep 29, 2011 2.694 2.751 2.577 2.669 181,249 +0.04(+1.49%)
Sep 28, 2011 2.752 2.784 2.621 2.629 74,104 -0.11(-4.09%)
Sep 27, 2011 2.777 2.847 2.725 2.741 553,623 +0.09(+3.32%)
Sep 26, 2011 2.561 2.655 2.489 2.653 439,203 +0.13(+5.20%)
Sep 23, 2011 2.481 2.561 2.452 2.522 261,492 +0.04(+1.81%)
Sep 22, 2011 2.536 2.555 2.409 2.477 605,002 -0.20(-7.63%)
Sep 21, 2011 2.888 2.905 2.682 2.682 243,616 -0.22(-7.70%)
Sep 20, 2011 2.972 3.036 2.906 2.906 128,912 -0.05(-1.81%)
Sep 19, 2011 2.927 2.989 2.868 2.959 446,325 -0.06(-2.14%)
Sep 16, 2011 3.035 3.071 2.977 3.024 185,621 +0.02(+0.61%)
Sep 15, 2011 2.963 3.015 2.927 3.006 399,378 +0.10(+3.58%)
Sep 14, 2011 2.816 2.968 2.717 2.902 399,829 +0.11(+3.80%)
Sep 13, 2011 2.719 2.811 2.683 2.796 218,337 +0.11(+4.11%)
Sep 12, 2011 2.607 2.691 2.576 2.685 179,851 +0.01(+0.24%)
Sep 09, 2011 2.756 2.778 2.639 2.679 234,120 -0.16(-5.58%)
Sep 08, 2011 2.876 2.935 2.821 2.837 100,651 -0.08(-2.82%)
Sep 07, 2011 2.848 2.934 2.831 2.920 207,849 +0.17(+6.13%)
Sep 06, 2011 2.620 2.751 2.606 2.751 197,886 -0.07(-2.53%)
Sep 02, 2011 2.852 2.876 2.780 2.822 276,811 -0.18(-5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.