Indicators

Ultra Industrials 2X ETF (NY: UXI )

31.03 -1.14 (-3.54%)

Streaming Delayed Price Updated: 11:22 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	6.801	6.806	6.739	6.739	14,763	-0.08(-1.21%)
Sep 26, 2013	6.858	6.858	6.821	6.821	5,477	+0.04(+0.62%)
Sep 25, 2013	6.958	6.958	6.780	6.780	40,492	-0.09(-1.26%)
Sep 24, 2013	6.847	6.891	6.844	6.866	32,633	+0.08(+1.24%)
Sep 23, 2013	6.755	6.833	6.727	6.782	91,600	-0.10(-1.45%)
Sep 20, 2013	6.985	6.985	6.861	6.882	23,058	-0.13(-1.92%)
Sep 19, 2013	7.047	7.084	6.985	7.016	26,333	+0.06(+0.85%)
Sep 18, 2013	6.833	6.957	6.783	6.957	48,445	+0.15(+2.23%)
Sep 17, 2013	6.779	6.833	6.779	6.805	6,412	+0.06(+0.87%)
Sep 16, 2013	6.616	6.812	6.616	6.747	30,466	+0.13(+1.97%)
Sep 13, 2013	6.573	6.616	6.573	6.616	5,727	+0.00(+0.05%)
Sep 12, 2013	6.637	6.646	6.569	6.613	38,447	+0.01(+0.18%)
Sep 11, 2013	6.366	6.640	6.366	6.601	43,627	+0.01(+0.12%)
Sep 10, 2013	6.483	6.593	6.472	6.593	32,259	+0.17(+2.62%)
Sep 09, 2013	6.265	6.433	6.237	6.425	49,367	+0.17(+2.65%)
Sep 06, 2013	6.262	6.265	6.257	6.259	30,591	+0.00(+0.01%)
Sep 05, 2013	6.208	6.261	6.196	6.258	84,279	+0.08(+1.29%)
Sep 04, 2013	6.116	6.179	6.116	6.179	13,011	+0.13(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.