Indicators

Ultra Industrials 2X ETF (NY: UXI )

38.48 +0.10 (+0.27%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015	7.451	7.451	7.425	7.425	1,467	-0.30(-3.91%)
Sep 25, 2015	7.763	7.780	7.683	7.728	2,256	-0.19(-2.45%)
Sep 22, 2015	7.938	7.938	7.909	7.921	1,370	-0.27(-3.30%)
Sep 21, 2015	8.099	8.223	8.099	8.192	14,012	-0.46(-5.35%)
Sep 17, 2015	8.470	8.655	8.470	8.655	2,972	+0.13(+1.51%)
Sep 16, 2015	8.447	8.587	8.447	8.526	8,771	+0.10(+1.25%)
Sep 15, 2015	8.356	8.422	8.298	8.422	17,202	+0.20(+2.49%)
Sep 09, 2015	8.439	8.439	8.217	8.217	618	-0.07(-0.86%)
Sep 08, 2015	8.288	8.288	8.288	8.288	2,038	+0.43(+5.53%)
Sep 04, 2015	7.799	7.854	7.854	7.854	18,197	-0.30(-3.70%)
Sep 03, 2015	8.167	8.167	8.156	8.156	19,738	+0.15(+1.91%)
Sep 02, 2015	7.887	8.003	7.887	8.003	11,767	+0.20(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.