Indicators

Ultra Industrials 2X ETF (NY: UXI )

32.39 +0.23 (+0.73%)

Streaming Delayed Price Updated: 12:45 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015	7.311	7.311	7.286	7.286	1,495	-0.30(-3.91%)
Sep 25, 2015	7.618	7.635	7.539	7.583	2,299	-0.19(-2.45%)
Sep 22, 2015	7.789	7.789	7.761	7.773	1,397	-0.27(-3.30%)
Sep 21, 2015	7.948	8.069	7.948	8.038	14,279	-0.45(-5.35%)
Sep 17, 2015	8.311	8.493	8.311	8.493	3,028	+0.13(+1.51%)
Sep 16, 2015	8.289	8.426	8.289	8.367	8,938	+0.10(+1.25%)
Sep 15, 2015	8.199	8.264	8.143	8.264	17,531	+0.20(+2.49%)
Sep 09, 2015	8.281	8.281	8.063	8.063	630	-0.07(-0.86%)
Sep 08, 2015	8.133	8.133	8.133	8.133	2,077	+0.43(+5.53%)
Sep 04, 2015	7.653	7.707	7.707	7.707	18,544	-0.30(-3.70%)
Sep 03, 2015	8.014	8.014	8.003	8.003	20,114	+0.15(+1.91%)
Sep 02, 2015	7.739	7.853	7.739	7.853	11,992	+0.20(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.