Indicators

Ultra Industrials 2X ETF (NY: UXI )

32.79 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.44	19.44	19.41	19.41	31,808	+0.21(+1.10%)
Sep 27, 2019	19.19	19.20	19.17	19.20	3,238	-0.27(-1.40%)
Sep 26, 2019	19.47	19.47	19.47	19.47	32	+0.03(+0.15%)
Sep 25, 2019	19.25	19.44	19.25	19.44	2,084	+0.32(+1.68%)
Sep 24, 2019	19.41	19.41	19.00	19.12	20,143	-0.25(-1.30%)
Sep 23, 2019	19.35	19.46	19.35	19.37	2,237	-0.09(-0.44%)
Sep 20, 2019	19.46	19.46	19.46	19.46	405	-0.24(-1.21%)
Sep 19, 2019	19.87	19.87	19.70	19.70	761	-0.12(-0.62%)
Sep 18, 2019	19.69	19.82	19.69	19.82	2,922	-0.12(-0.60%)
Sep 17, 2019	19.77	19.94	19.77	19.94	899	+0.04(+0.19%)
Sep 16, 2019	19.89	19.90	19.89	19.90	1,276	-0.10(-0.49%)
Sep 13, 2019	20.00	20.00	20.00	20.00	405	+0.12(+0.59%)
Sep 12, 2019	19.74	19.94	19.74	19.88	5,037	+0.19(+0.95%)
Sep 11, 2019	19.15	19.69	19.15	19.69	9,832	+0.37(+1.93%)
Sep 10, 2019	19.32	19.32	19.32	19.32	145	+0.09(+0.45%)
Sep 09, 2019	19.38	19.38	19.23	19.23	2,366	-0.12(-0.64%)
Sep 06, 2019	19.47	19.47	19.36	19.36	2,026	-0.02(-0.09%)
Sep 05, 2019	19.34	19.37	19.31	19.37	3,647	+0.68(+3.63%)
Sep 04, 2019	18.14	18.70	18.14	18.70	1,268	+0.49(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.