Indicators

Broadridge Financial Solutions Llc (NY: BR )

202.48 -1.48 (-0.73%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	14.18	14.34	13.94	14.20	1,402,580	-0.07(-0.49%)
Sep 27, 2002	14.35	14.68	14.25	14.27	1,517,110	-0.08(-0.54%)
Sep 26, 2002	13.99	14.44	13.96	14.35	1,398,663	+0.37(+2.62%)
Sep 25, 2002	14.07	14.22	13.78	13.98	1,675,668	+0.12(+0.88%)
Sep 24, 2002	13.89	13.95	13.60	13.86	1,761,160	-0.03(-0.21%)
Sep 23, 2002	13.68	14.01	13.56	13.89	1,605,303	+0.31(+2.29%)
Sep 20, 2002	13.64	13.78	13.47	13.58	1,480,239	-0.06(-0.43%)
Sep 19, 2002	13.72	14.03	13.58	13.64	1,577,616	-0.37(-2.64%)
Sep 18, 2002	13.80	14.16	13.80	14.01	1,215,794	+0.21(+1.50%)
Sep 17, 2002	13.96	13.96	13.70	13.80	1,319,924	-0.27(-1.90%)
Sep 16, 2002	13.99	14.25	13.83	14.07	1,226,329	+0.07(+0.53%)
Sep 13, 2002	13.86	14.17	13.86	13.99	1,108,693	+0.10(+0.72%)
Sep 12, 2002	14.22	14.22	13.79	13.89	1,296,019	-0.36(-2.49%)
Sep 11, 2002	14.35	14.46	14.22	14.25	1,060,207	+0.07(+0.47%)
Sep 10, 2002	13.77	14.21	13.71	14.18	1,661,352	+0.50(+3.68%)
Sep 09, 2002	13.66	13.82	13.53	13.68	1,108,288	-0.06(-0.46%)
Sep 06, 2002	13.79	13.92	13.64	13.74	1,264,821	+0.20(+1.48%)
Sep 05, 2002	13.35	13.65	13.35	13.54	1,355,175	+0.04(+0.30%)
Sep 04, 2002	13.63	13.81	13.12	13.50	2,227,516	-0.17(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.