Indicators

Broadridge Financial Solutions Llc (NY: BR )

200.54 -1.15 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	18.72	18.77	18.59	18.67	597,388	-0.09(-0.47%)
Sep 27, 2012	18.62	18.81	18.52	18.75	310,054	+0.19(+1.03%)
Sep 26, 2012	18.56	18.65	18.43	18.56	656,242	+0.01(+0.04%)
Sep 25, 2012	18.91	18.99	18.55	18.55	557,490	-0.30(-1.61%)
Sep 24, 2012	18.82	18.96	18.71	18.86	603,764	-0.12(-0.63%)
Sep 21, 2012	19.20	19.23	18.95	18.98	972,868	-0.11(-0.59%)
Sep 20, 2012	19.01	19.12	18.98	19.09	363,847	-0.01(-0.04%)
Sep 19, 2012	19.11	19.26	19.02	19.10	518,874	-0.02(-0.08%)
Sep 18, 2012	19.13	19.20	19.07	19.11	526,194	-0.04(-0.21%)
Sep 17, 2012	19.31	19.36	19.12	19.15	588,856	-0.22(-1.16%)
Sep 14, 2012	19.20	19.39	19.18	19.38	855,158	+0.18(+0.96%)
Sep 13, 2012	19.10	19.24	18.91	19.19	675,163	+0.10(+0.50%)
Sep 12, 2012	19.14	19.23	18.95	19.10	482,595	+0.00(+0.00%)
Sep 11, 2012	19.06	19.18	18.99	19.10	637,956	-0.02(-0.08%)
Sep 10, 2012	19.05	19.22	18.96	19.11	610,817	+0.10(+0.50%)
Sep 07, 2012	19.09	19.14	18.88	19.02	957,819	-0.08(-0.42%)
Sep 06, 2012	19.10	19.12	19.02	19.10	1,323,127	+0.02(+0.12%)
Sep 05, 2012	19.07	19.12	18.94	19.07	961,604	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.