Indicators

Broadridge Financial Solutions Llc (NY: BR )

201.69 -2.27 (-1.11%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	72.20	72.83	72.17	72.40	442,218	+0.18(+0.25%)
Sep 28, 2017	72.70	72.91	71.93	72.22	419,930	-0.50(-0.69%)
Sep 27, 2017	73.13	73.32	72.57	72.72	590,885	-0.14(-0.20%)
Sep 26, 2017	73.34	73.47	72.84	72.86	393,270	-0.20(-0.27%)
Sep 25, 2017	72.47	73.21	72.32	73.06	545,027	+0.56(+0.78%)
Sep 22, 2017	71.45	72.49	71.37	72.49	380,043	+0.95(+1.33%)
Sep 21, 2017	71.34	71.55	71.01	71.54	386,590	+0.16(+0.23%)
Sep 20, 2017	70.92	71.44	70.90	71.38	291,866	+0.52(+0.73%)
Sep 19, 2017	70.74	70.94	70.26	70.86	544,561	+0.26(+0.37%)
Sep 18, 2017	71.04	71.21	70.59	70.60	412,509	-0.30(-0.43%)
Sep 15, 2017	70.96	71.24	70.66	70.91	916,261	-0.13(-0.18%)
Sep 14, 2017	70.90	71.10	70.34	71.03	456,873	+0.10(+0.15%)
Sep 13, 2017	71.51	71.68	70.63	70.93	542,508	-0.83(-1.16%)
Sep 12, 2017	71.61	71.76	70.73	71.76	429,997	+0.29(+0.40%)
Sep 11, 2017	70.90	71.47	70.48	71.47	556,065	+0.96(+1.37%)
Sep 08, 2017	70.39	70.77	70.03	70.51	471,513	+0.01(+0.01%)
Sep 07, 2017	70.20	70.88	70.20	70.50	488,039	+0.47(+0.67%)
Sep 06, 2017	70.00	70.15	69.41	70.03	510,369	+0.21(+0.31%)
Sep 05, 2017	69.33	69.94	69.17	69.82	772,806	+0.26(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.