Indicators

Broadridge Financial Solutions Llc (NY: BR )

200.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	119.19	120.85	119.03	119.86	1,213,151	+0.65(+0.54%)
Sep 27, 2018	120.17	121.00	118.84	119.22	966,203	-0.95(-0.79%)
Sep 26, 2018	122.01	122.57	119.99	120.17	904,344	-1.69(-1.39%)
Sep 25, 2018	121.62	122.28	120.96	121.86	660,799	+0.63(+0.52%)
Sep 24, 2018	119.72	121.64	119.10	121.23	671,999	+0.74(+0.61%)
Sep 21, 2018	121.07	122.16	119.14	120.50	1,510,053	-0.31(-0.26%)
Sep 20, 2018	121.05	121.15	119.54	120.81	1,037,509	+0.30(+0.25%)
Sep 19, 2018	122.54	123.39	119.99	120.50	827,973	-2.44(-1.99%)
Sep 18, 2018	122.60	123.34	122.32	122.95	636,259	+0.51(+0.42%)
Sep 17, 2018	124.76	125.28	122.29	122.44	610,107	-2.22(-1.78%)
Sep 14, 2018	123.99	125.13	123.13	124.66	609,161	+0.78(+0.63%)
Sep 13, 2018	124.06	124.72	123.48	123.88	830,895	+0.04(+0.03%)
Sep 12, 2018	123.82	124.19	122.93	123.85	574,353	+0.10(+0.08%)
Sep 11, 2018	123.71	124.54	123.19	123.75	692,424	-0.11(-0.09%)
Sep 10, 2018	123.41	124.06	122.62	123.86	643,172	+0.57(+0.46%)
Sep 07, 2018	123.70	124.79	122.90	123.28	774,100	-0.71(-0.57%)
Sep 06, 2018	122.72	124.08	122.07	123.99	761,396	+1.21(+0.99%)
Sep 05, 2018	124.30	124.62	121.43	122.78	806,611	-0.89(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.