Indicators

Broadridge Financial Solutions Llc (NY: BR )

203.15 -0.81 (-0.40%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	180.31	180.89	177.25	177.61	675,482	-1.93(-1.08%)
Sep 28, 2023	179.49	180.16	178.82	179.54	582,433	-0.22(-0.12%)
Sep 27, 2023	180.92	181.05	178.54	179.76	598,373	-0.84(-0.47%)
Sep 26, 2023	182.80	183.31	180.41	180.60	429,568	-3.00(-1.63%)
Sep 25, 2023	182.53	183.88	183.17	183.60	345,159	+0.83(+0.46%)
Sep 22, 2023	181.86	184.30	181.21	182.76	417,368	+0.74(+0.41%)
Sep 21, 2023	182.71	183.69	181.84	182.02	530,956	-0.98(-0.54%)
Sep 20, 2023	184.66	186.16	182.66	183.00	531,761	-1.26(-0.68%)
Sep 19, 2023	183.30	184.45	182.49	184.26	344,917	+0.79(+0.43%)
Sep 18, 2023	183.81	184.47	182.44	183.47	406,593	-0.18(-0.10%)
Sep 15, 2023	186.08	186.11	182.76	183.65	1,040,237	-2.87(-1.54%)
Sep 14, 2023	186.67	187.49	185.76	186.51	383,296	+0.69(+0.37%)
Sep 13, 2023	186.60	187.36	184.70	185.83	409,391	-0.65(-0.35%)
Sep 12, 2023	186.06	187.13	185.31	186.48	310,413	-0.20(-0.11%)
Sep 11, 2023	185.52	186.74	184.98	186.68	448,195	+1.25(+0.68%)
Sep 08, 2023	185.29	186.75	184.55	185.42	359,738	+0.59(+0.32%)
Sep 07, 2023	183.40	185.09	183.16	184.83	298,883	+1.82(+0.99%)
Sep 06, 2023	185.30	185.80	182.50	183.01	499,234	-2.37(-1.28%)
Sep 05, 2023	185.55	186.46	184.31	185.38	453,483	-0.05(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.