Indicators

HP Inc (NY: HPQ )

36.34 +0.05 (+0.12%)

Streaming Delayed Price Updated: 11:45 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2000	4.415	4.415	4.101	4.157	102,957,160	-0.29(-6.56%)
Sep 28, 2000	4.436	4.605	4.430	4.449	48,765,128	+0.01(+0.30%)
Sep 27, 2000	4.205	4.457	4.205	4.436	95,099,120	+0.23(+5.48%)
Sep 26, 2000	4.238	4.412	4.200	4.205	64,783,356	-0.03(-0.76%)
Sep 25, 2000	4.466	4.562	4.168	4.238	50,868,460	-0.23(-5.11%)
Sep 22, 2000	4.115	4.473	4.115	4.466	97,341,272	+0.39(+9.67%)
Sep 21, 2000	4.388	4.449	4.029	4.072	50,731,972	-0.32(-7.20%)
Sep 20, 2000	4.543	4.543	4.299	4.388	62,916,840	-0.18(-3.88%)
Sep 19, 2000	4.428	4.565	4.428	4.565	52,311,512	+0.15(+3.40%)
Sep 18, 2000	4.415	4.527	4.355	4.415	53,143,280	+0.00(+0.00%)
Sep 15, 2000	4.586	4.586	4.372	4.415	80,894,912	-0.23(-4.85%)
Sep 14, 2000	4.505	4.640	4.505	4.640	55,402,936	+0.14(+3.10%)
Sep 13, 2000	4.661	4.661	4.495	4.500	86,644,952	-0.26(-5.41%)
Sep 12, 2000	4.824	4.824	4.629	4.758	69,657,304	-0.13(-2.63%)
Sep 11, 2000	5.068	5.068	4.867	4.886	59,405,452	-0.30(-5.79%)
Sep 08, 2000	5.307	5.331	5.186	5.186	26,922,196	-0.12(-2.27%)
Sep 07, 2000	5.167	5.368	5.167	5.307	35,804,492	+0.16(+3.17%)
Sep 06, 2000	5.269	5.293	5.122	5.143	28,567,066	-0.13(-2.39%)
Sep 05, 2000	5.358	5.384	5.245	5.269	29,517,824	-0.09(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.