Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.26 -0.04 (-0.12%)
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.364 3.364 3.275 3.319 75,284,672 -0.04(-1.33%)
Sep 29, 2003 3.328 3.374 3.302 3.364 64,270,096 +0.04(+1.13%)
Sep 26, 2003 3.318 3.357 3.300 3.326 82,976,512 +0.02(+0.73%)
Sep 25, 2003 3.415 3.422 3.302 3.302 94,625,080 -0.12(-3.51%)
Sep 24, 2003 3.460 3.467 3.414 3.422 104,841,200 -0.08(-2.16%)
Sep 23, 2003 3.511 3.517 3.448 3.498 56,994,112 +0.02(+0.49%)
Sep 22, 2003 3.575 3.578 3.469 3.481 68,644,432 -0.15(-4.02%)
Sep 19, 2003 3.595 3.667 3.585 3.626 92,495,648 +0.03(+0.86%)
Sep 18, 2003 3.498 3.602 3.496 3.595 89,335,632 +0.10(+3.00%)
Sep 17, 2003 3.498 3.556 3.460 3.491 69,868,664 -0.01(-0.20%)
Sep 16, 2003 3.412 3.515 3.403 3.498 70,291,512 +0.10(+2.87%)
Sep 15, 2003 3.397 3.426 3.393 3.400 64,193,688 -0.04(-1.25%)
Sep 12, 2003 3.427 3.453 3.412 3.443 36,103,444 -0.02(-0.50%)
Sep 11, 2003 3.455 3.498 3.412 3.460 69,082,448 +0.02(+0.60%)
Sep 10, 2003 3.465 3.479 3.415 3.439 59,558,640 -0.07(-1.95%)
Sep 09, 2003 3.501 3.566 3.489 3.508 62,435,204 -0.01(-0.20%)
Sep 08, 2003 3.479 3.541 3.467 3.515 65,105,300 +0.05(+1.33%)
Sep 05, 2003 3.522 3.556 3.463 3.469 79,140,504 -0.09(-2.65%)
Sep 04, 2003 3.551 3.580 3.530 3.563 47,764,844 +0.02(+0.68%)
Sep 03, 2003 3.481 3.566 3.469 3.539 86,746,608 +0.08(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.