Indicators

Interm Term Bond ETF Vanguard (NY: BIV )

75.06 -0.01 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	46.03	46.03	45.81	45.84	24,555	-0.04(-0.08%)
Sep 27, 2007	45.75	45.89	45.74	45.88	22,742	+0.19(+0.41%)
Sep 26, 2007	45.69	45.78	45.60	45.69	17,139	-0.02(-0.04%)
Sep 25, 2007	45.82	45.88	45.71	45.71	24,060	+0.02(+0.04%)
Sep 24, 2007	45.62	45.69	45.59	45.69	33,619	+0.08(+0.17%)
Sep 21, 2007	45.60	45.64	45.50	45.61	21,918	+0.29(+0.63%)
Sep 20, 2007	45.65	45.70	45.28	45.33	31,641	-0.48(-1.05%)
Sep 19, 2007	45.82	45.83	45.66	45.81	34,443	-0.09(-0.20%)
Sep 18, 2007	45.78	45.93	45.69	45.90	21,918	+0.05(+0.12%)
Sep 17, 2007	45.78	45.85	45.77	45.84	27,521	+0.04(+0.09%)
Sep 14, 2007	46.06	46.06	45.74	45.80	28,181	+0.02(+0.04%)
Sep 13, 2007	45.92	45.92	45.72	45.78	24,884	-0.25(-0.55%)
Sep 12, 2007	46.10	46.12	45.99	46.04	24,720	+0.01(+0.03%)
Sep 11, 2007	46.15	46.20	46.03	46.03	40,211	-0.14(-0.30%)
Sep 10, 2007	46.16	46.30	46.06	46.16	52,406	+0.12(+0.25%)
Sep 07, 2007	46.12	46.13	45.98	46.05	36,091	+0.31(+0.67%)
Sep 06, 2007	45.83	45.89	45.72	45.74	50,758	-0.15(-0.32%)
Sep 05, 2007	45.78	45.92	45.78	45.89	24,720	+0.20(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.