Indicators

Interm Term Bond ETF Vanguard (NY: BIV )

75.06 -0.01 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	70.65	70.72	70.30	70.39	1,707,752	+0.03(+0.04%)
Sep 28, 2023	70.14	70.39	69.95	70.36	1,356,955	+0.17(+0.24%)
Sep 27, 2023	70.66	70.71	70.04	70.19	1,143,232	-0.31(-0.44%)
Sep 26, 2023	70.70	70.72	70.44	70.51	1,330,162	-0.06(-0.08%)
Sep 25, 2023	70.64	70.65	70.55	70.56	1,161,650	-0.39(-0.55%)
Sep 22, 2023	70.80	71.01	70.73	70.95	2,545,842	+0.24(+0.34%)
Sep 21, 2023	70.76	70.80	70.67	70.71	1,426,500	-0.40(-0.56%)
Sep 20, 2023	71.40	71.47	71.11	71.11	1,315,671	-0.08(-0.11%)
Sep 19, 2023	71.30	71.34	71.17	71.19	920,416	-0.19(-0.27%)
Sep 18, 2023	71.28	71.44	71.26	71.38	853,285	+0.03(+0.04%)
Sep 15, 2023	71.42	71.46	71.30	71.35	725,903	-0.17(-0.23%)
Sep 14, 2023	71.72	71.75	71.48	71.52	896,088	-0.08(-0.11%)
Sep 13, 2023	71.44	71.68	71.43	71.60	547,401	+0.11(+0.15%)
Sep 12, 2023	71.50	71.52	71.42	71.49	706,197	+0.02(+0.03%)
Sep 11, 2023	71.42	71.53	71.42	71.47	814,852	-0.08(-0.11%)
Sep 08, 2023	71.75	71.80	71.55	71.55	1,059,567	-0.02(-0.03%)
Sep 07, 2023	71.50	71.59	71.41	71.57	735,641	+0.22(+0.31%)
Sep 06, 2023	71.58	71.60	71.29	71.34	799,866	-0.19(-0.27%)
Sep 05, 2023	71.72	71.72	71.50	71.54	1,286,934	-0.37(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.