Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.06 -0.30 (-0.39%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	64.20	64.29	64.15	64.27	22,979,676	+0.04(+0.07%)
Sep 27, 2018	64.17	64.24	64.14	64.22	10,755,496	+0.12(+0.19%)
Sep 26, 2018	64.08	64.19	64.07	64.10	26,234,104	+0.07(+0.10%)
Sep 25, 2018	64.04	64.07	64.01	64.04	17,808,468	-0.05(-0.08%)
Sep 24, 2018	64.09	64.13	64.00	64.09	13,758,619	-0.03(-0.05%)
Sep 21, 2018	64.10	64.15	64.09	64.12	14,750,130	+0.01(+0.02%)
Sep 20, 2018	64.03	64.10	63.89	64.10	20,659,448	+0.09(+0.14%)
Sep 19, 2018	64.12	64.16	64.00	64.01	19,463,642	-0.12(-0.19%)
Sep 18, 2018	64.16	64.21	64.12	64.13	26,741,762	-0.01(-0.01%)
Sep 17, 2018	64.17	64.19	64.11	64.14	17,861,474	-0.04(-0.07%)
Sep 14, 2018	64.12	64.23	64.11	64.19	17,411,088	+0.06(+0.09%)
Sep 13, 2018	64.07	64.17	64.07	64.13	13,955,548	+0.12(+0.19%)
Sep 12, 2018	63.88	64.05	63.88	64.01	18,886,490	+0.15(+0.23%)
Sep 11, 2018	63.76	63.93	63.76	63.86	24,072,618	+0.01(+0.02%)
Sep 10, 2018	63.79	63.86	63.77	63.84	9,412,266	+0.13(+0.20%)
Sep 07, 2018	63.67	63.77	63.67	63.72	16,643,896	-0.07(-0.11%)
Sep 06, 2018	63.79	63.81	63.73	63.78	17,669,976	+0.05(+0.08%)
Sep 05, 2018	63.79	63.81	63.71	63.73	17,981,678	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.